海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.81 | 4.81 | 4.64 | 4.70 | -2.08% | 0.99 | 1.65% |
| 2025-11-19 | 4.82 | 4.88 | 4.77 | 4.80 | -0.21% | 0.79 | 1.27% |
| 2025-11-18 | 4.93 | 4.94 | 4.76 | 4.81 | -1.84% | 1.04 | 1.68% |
| 2025-11-17 | 4.86 | 4.92 | 4.82 | 4.90 | +0.82% | 0.74 | 1.18% |
| 2025-11-14 | 4.81 | 4.91 | 4.80 | 4.86 | +0.83% | 0.85 | 1.36% |
| 2025-11-13 | 4.79 | 4.84 | 4.73 | 4.82 | +0.63% | 0.62 | 1.00% |
| 2025-11-12 | 4.82 | 4.84 | 4.77 | 4.79 | -0.42% | 0.55 | 0.89% |
| 2025-11-11 | 4.82 | 4.82 | 4.77 | 4.81 | 0.00% | 0.56 | 0.91% |
| 2025-11-10 | 4.77 | 4.83 | 4.73 | 4.81 | +1.05% | 0.63 | 1.02% |
| 2025-11-07 | 4.74 | 4.81 | 4.73 | 4.76 | +0.63% | 0.63 | 1.03% |
| 2025-11-06 | 4.79 | 4.80 | 4.71 | 4.73 | -1.25% | 0.64 | 1.05% |
| 2025-11-05 | 4.67 | 4.81 | 4.65 | 4.79 | +1.91% | 1.07 | 1.75% |
| 2025-11-04 | 4.63 | 4.72 | 4.61 | 4.70 | +1.29% | 1.08 | 1.80% |
| 2025-11-03 | 4.59 | 4.65 | 4.57 | 4.64 | +1.31% | 0.63 | 1.06% |
| 2025-10-31 | 4.55 | 4.60 | 4.53 | 4.58 | +0.88% | 0.52 | 0.88% |
| 2025-10-30 | 4.58 | 4.63 | 4.53 | 4.54 | -1.30% | 0.54 | 0.93% |
| 2025-10-29 | 4.60 | 4.60 | 4.51 | 4.60 | -0.22% | 0.63 | 1.08% |
| 2025-10-28 | 4.62 | 4.64 | 4.58 | 4.61 | +0.22% | 0.58 | 0.98% |
| 2025-10-27 | 4.60 | 4.65 | 4.57 | 4.60 | +0.88% | 0.81 | 1.37% |
| 2025-10-24 | 4.68 | 4.68 | 4.55 | 4.56 | -2.36% | 0.72 | 1.23% |