海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.64 | 4.67 | 4.58 | 4.67 | +0.65% | 0.74 | 1.25% |
| 2025-10-22 | 4.58 | 4.67 | 4.56 | 4.64 | +1.09% | 0.91 | 1.53% |
| 2025-10-21 | 4.44 | 4.59 | 4.41 | 4.59 | +3.61% | 1.21 | 2.09% |
| 2025-10-20 | 4.39 | 4.43 | 4.38 | 4.43 | +1.37% | 0.41 | 0.73% |
| 2025-10-17 | 4.41 | 4.46 | 4.37 | 4.37 | -1.13% | 0.57 | 1.01% |
| 2025-10-16 | 4.43 | 4.47 | 4.41 | 4.42 | -0.67% | 0.47 | 0.84% |
| 2025-10-15 | 4.42 | 4.48 | 4.42 | 4.45 | +0.68% | 0.56 | 0.99% |
| 2025-10-14 | 4.44 | 4.49 | 4.40 | 4.42 | 0.00% | 0.89 | 1.56% |
| 2025-10-13 | 4.38 | 4.44 | 4.28 | 4.42 | -1.12% | 0.85 | 1.51% |
| 2025-10-10 | 4.46 | 4.53 | 4.44 | 4.47 | +0.22% | 0.76 | 1.32% |
| 2025-10-09 | 4.44 | 4.48 | 4.42 | 4.46 | +1.13% | 0.60 | 1.06% |
| 2025-09-30 | 4.48 | 4.48 | 4.40 | 4.41 | -1.78% | 0.74 | 1.30% |
| 2025-09-29 | 4.42 | 4.51 | 4.33 | 4.49 | +1.58% | 0.97 | 1.71% |
| 2025-09-26 | 4.42 | 4.46 | 4.37 | 4.42 | +0.23% | 0.90 | 1.59% |
| 2025-09-25 | 4.52 | 4.53 | 4.39 | 4.41 | -2.43% | 1.04 | 1.82% |
| 2025-09-24 | 4.47 | 4.62 | 4.44 | 4.52 | +1.35% | 1.20 | 2.06% |
| 2025-09-23 | 4.63 | 4.64 | 4.38 | 4.46 | -3.25% | 1.68 | 2.93% |
| 2025-09-22 | 4.78 | 4.83 | 4.58 | 4.61 | -3.96% | 2.22 | 3.73% |
| 2025-09-19 | 4.88 | 4.95 | 4.71 | 4.80 | -1.64% | 3.39 | 5.52% |
| 2025-09-18 | 4.71 | 5.18 | 4.65 | 4.88 | +3.61% | 5.18 | 8.12% |