富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.07 | 10.28 | 10.02 | 10.15 | +0.20% | 0.56 | 1.75% |
| 2025-12-17 | 10.38 | 10.43 | 9.87 | 10.13 | -2.30% | 0.97 | 3.06% |
| 2025-12-16 | 10.40 | 10.56 | 10.21 | 10.37 | +0.68% | 0.91 | 2.78% |
| 2025-12-15 | 9.97 | 10.38 | 9.88 | 10.30 | +3.29% | 0.85 | 2.65% |
| 2025-12-12 | 10.12 | 10.18 | 9.93 | 9.97 | -0.79% | 0.60 | 1.88% |
| 2025-12-11 | 10.37 | 10.43 | 10.03 | 10.05 | -3.26% | 0.67 | 2.09% |
| 2025-12-10 | 10.33 | 10.45 | 10.30 | 10.39 | 0.00% | 0.51 | 1.57% |
| 2025-12-09 | 10.52 | 10.60 | 10.34 | 10.39 | -1.23% | 0.66 | 2.02% |
| 2025-12-08 | 10.53 | 10.80 | 10.44 | 10.52 | -0.09% | 0.86 | 2.58% |
| 2025-12-05 | 10.60 | 10.60 | 10.40 | 10.53 | -0.19% | 0.58 | 1.74% |
| 2025-12-04 | 10.68 | 10.71 | 10.40 | 10.55 | -1.12% | 0.63 | 1.90% |
| 2025-12-03 | 10.84 | 10.94 | 10.55 | 10.67 | -1.29% | 0.92 | 2.72% |
| 2025-12-02 | 10.59 | 10.93 | 10.42 | 10.81 | +1.97% | 1.05 | 3.12% |
| 2025-12-01 | 10.58 | 10.91 | 10.46 | 10.60 | +0.38% | 1.43 | 4.29% |
| 2025-11-28 | 9.93 | 10.58 | 9.88 | 10.56 | +6.10% | 1.57 | 4.82% |
| 2025-11-27 | 10.05 | 10.13 | 9.88 | 9.95 | -1.09% | 0.61 | 1.96% |
| 2025-11-26 | 9.96 | 10.47 | 9.94 | 10.06 | +1.30% | 1.08 | 3.35% |
| 2025-11-25 | 9.77 | 10.06 | 9.76 | 9.93 | +1.94% | 0.62 | 1.97% |
| 2025-11-24 | 9.46 | 9.87 | 9.46 | 9.75 | +3.49% | 1.15 | 3.77% |
| 2025-11-21 | 9.98 | 10.10 | 9.41 | 9.42 | -5.68% | 1.11 | 3.66% |