富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.08 | 10.33 | 9.95 | 9.98 | -0.20% | 1.08 | 3.40% |
| 2025-11-19 | 10.22 | 10.48 | 9.95 | 10.00 | -2.80% | 1.52 | 4.75% |
| 2025-11-18 | 10.94 | 10.95 | 10.10 | 10.29 | -6.85% | 2.78 | 8.55% |
| 2025-11-17 | 11.05 | 11.90 | 10.97 | 11.05 | +1.46% | 3.07 | 8.62% |
| 2025-11-14 | 11.22 | 11.46 | 10.81 | 10.89 | -3.19% | 1.76 | 5.05% |
| 2025-11-13 | 11.31 | 11.60 | 11.21 | 11.25 | -0.44% | 1.33 | 3.72% |
| 2025-11-12 | 11.22 | 11.39 | 11.15 | 11.30 | +0.62% | 1.13 | 3.19% |
| 2025-11-11 | 11.20 | 11.53 | 11.10 | 11.23 | +0.18% | 1.46 | 4.09% |
| 2025-11-10 | 10.95 | 11.27 | 10.85 | 11.21 | +2.92% | 2.01 | 5.74% |
| 2025-11-07 | 10.97 | 11.21 | 10.85 | 10.89 | -1.17% | 1.09 | 3.15% |
| 2025-11-06 | 11.04 | 11.11 | 10.79 | 11.02 | -0.18% | 1.04 | 3.01% |
| 2025-11-05 | 10.84 | 11.15 | 10.79 | 11.04 | +0.73% | 1.63 | 4.70% |
| 2025-11-04 | 10.64 | 11.60 | 10.60 | 10.96 | +2.99% | 2.50 | 7.13% |
| 2025-11-03 | 10.17 | 10.65 | 10.10 | 10.64 | +5.95% | 1.89 | 5.74% |
| 2025-10-31 | 9.80 | 10.23 | 9.79 | 10.04 | +2.54% | 1.18 | 3.76% |
| 2025-10-30 | 10.01 | 10.10 | 9.79 | 9.80 | -1.01% | 0.70 | 2.24% |
| 2025-10-29 | 10.10 | 10.12 | 9.77 | 9.89 | -1.49% | 0.76 | 2.43% |
| 2025-10-28 | 9.95 | 10.13 | 9.83 | 10.04 | +0.40% | 0.71 | 2.27% |
| 2025-10-27 | 9.87 | 10.10 | 9.86 | 10.00 | +1.62% | 0.61 | 1.93% |
| 2025-10-24 | 9.88 | 10.03 | 9.82 | 9.85 | -0.80% | 0.39 | 1.26% |