富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.92 | 9.93 | 9.76 | 9.92 | -0.20% | 0.41 | 1.33% |
| 2025-10-22 | 9.81 | 10.00 | 9.81 | 9.94 | +0.91% | 0.50 | 1.59% |
| 2025-10-21 | 9.64 | 9.91 | 9.58 | 9.86 | +1.96% | 0.60 | 1.94% |
| 2025-10-20 | 9.59 | 9.82 | 9.59 | 9.67 | +1.36% | 0.51 | 1.67% |
| 2025-10-17 | 9.71 | 9.79 | 9.54 | 9.54 | -1.94% | 0.48 | 1.58% |
| 2025-10-16 | 10.03 | 10.11 | 9.67 | 9.73 | -2.88% | 0.78 | 2.51% |
| 2025-10-15 | 9.95 | 10.05 | 9.83 | 10.01 | +0.60% | 0.73 | 2.32% |
| 2025-10-14 | 10.22 | 10.42 | 9.92 | 9.95 | -1.77% | 1.15 | 3.62% |
| 2025-10-13 | 10.13 | 10.28 | 9.72 | 10.13 | -0.97% | 1.87 | 5.89% |
| 2025-10-10 | 9.98 | 10.95 | 9.98 | 10.23 | +2.80% | 2.99 | 8.96% |
| 2025-10-09 | 10.12 | 10.14 | 9.88 | 9.95 | -1.96% | 0.84 | 2.69% |
| 2025-09-30 | 10.03 | 10.20 | 9.93 | 10.15 | +2.00% | 0.81 | 2.56% |
| 2025-09-29 | 9.86 | 10.00 | 9.56 | 9.95 | +2.35% | 0.82 | 2.65% |
| 2025-09-26 | 9.74 | 10.01 | 9.64 | 9.73 | -0.10% | 0.80 | 2.57% |
| 2025-09-25 | 10.13 | 10.14 | 9.71 | 9.74 | -4.12% | 1.04 | 3.35% |
| 2025-09-24 | 9.83 | 10.20 | 9.76 | 10.15 | +2.72% | 0.85 | 2.68% |
| 2025-09-23 | 10.55 | 10.61 | 9.74 | 9.88 | -6.94% | 1.81 | 5.76% |
| 2025-09-22 | 10.46 | 10.74 | 10.35 | 10.62 | +1.62% | 1.15 | 3.48% |
| 2025-09-19 | 10.66 | 10.68 | 10.34 | 10.45 | -1.87% | 1.07 | 3.23% |
| 2025-09-18 | 11.26 | 11.49 | 10.59 | 10.65 | -5.81% | 1.77 | 5.11% |