太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.03 | 23.72 | 23.01 | 23.61 | +1.64% | 1.49 | 1.02% |
| 2025-12-17 | 23.01 | 23.30 | 22.68 | 23.23 | +1.00% | 1.31 | 0.92% |
| 2025-12-16 | 23.37 | 23.40 | 22.88 | 23.00 | -1.58% | 1.61 | 1.13% |
| 2025-12-15 | 23.41 | 23.80 | 23.16 | 23.37 | -0.64% | 1.48 | 1.01% |
| 2025-12-12 | 23.78 | 23.95 | 23.42 | 23.52 | -1.13% | 2.02 | 1.37% |
| 2025-12-11 | 24.22 | 24.28 | 23.78 | 23.79 | -1.65% | 0.95 | 0.64% |
| 2025-12-10 | 23.99 | 24.24 | 23.77 | 24.19 | +0.42% | 0.95 | 0.64% |
| 2025-12-09 | 24.20 | 24.40 | 24.09 | 24.09 | -0.82% | 0.85 | 0.57% |
| 2025-12-08 | 24.10 | 24.45 | 24.08 | 24.29 | +0.87% | 1.28 | 0.85% |
| 2025-12-05 | 23.76 | 24.12 | 23.60 | 24.08 | +1.47% | 0.91 | 0.62% |
| 2025-12-04 | 23.92 | 24.04 | 23.64 | 23.73 | -0.96% | 1.27 | 0.86% |
| 2025-12-03 | 24.30 | 24.32 | 23.91 | 23.96 | -1.20% | 1.24 | 0.83% |
| 2025-12-02 | 24.80 | 24.80 | 24.20 | 24.25 | -2.14% | 1.31 | 0.86% |
| 2025-12-01 | 24.28 | 24.91 | 24.27 | 24.78 | +1.60% | 2.01 | 1.32% |
| 2025-11-28 | 24.08 | 24.42 | 24.07 | 24.39 | +1.29% | 1.09 | 0.72% |
| 2025-11-27 | 24.22 | 24.42 | 24.01 | 24.08 | -0.66% | 1.14 | 0.76% |
| 2025-11-26 | 24.41 | 24.74 | 24.21 | 24.24 | -1.18% | 1.44 | 0.95% |
| 2025-11-25 | 24.46 | 24.94 | 24.40 | 24.53 | +0.33% | 1.73 | 1.13% |
| 2025-11-24 | 23.80 | 24.57 | 23.53 | 24.45 | +3.16% | 1.81 | 1.21% |
| 2025-11-21 | 24.11 | 24.41 | 23.54 | 23.70 | -2.67% | 1.82 | 1.23% |