太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.60 | 24.66 | 24.10 | 24.35 | -0.49% | 1.27 | 0.84% |
| 2025-11-19 | 24.91 | 24.96 | 24.33 | 24.47 | -1.73% | 1.43 | 0.94% |
| 2025-11-18 | 24.51 | 25.06 | 24.36 | 24.90 | +1.22% | 2.17 | 1.41% |
| 2025-11-17 | 24.34 | 24.66 | 24.31 | 24.60 | +0.74% | 1.55 | 1.02% |
| 2025-11-14 | 24.60 | 24.79 | 24.42 | 24.42 | -1.33% | 1.46 | 0.96% |
| 2025-11-13 | 24.64 | 24.82 | 24.51 | 24.75 | +0.45% | 1.48 | 0.97% |
| 2025-11-12 | 25.12 | 25.14 | 24.32 | 24.64 | -1.91% | 2.56 | 1.68% |
| 2025-11-11 | 25.59 | 25.64 | 25.06 | 25.12 | -1.57% | 1.89 | 1.20% |
| 2025-11-10 | 25.40 | 25.94 | 25.38 | 25.52 | +1.84% | 3.03 | 1.91% |
| 2025-11-07 | 25.30 | 25.35 | 24.95 | 25.06 | -0.99% | 1.97 | 1.26% |
| 2025-11-06 | 25.58 | 25.67 | 25.21 | 25.31 | -0.59% | 2.40 | 1.52% |
| 2025-11-05 | 25.72 | 25.91 | 25.28 | 25.46 | -1.96% | 2.55 | 1.61% |
| 2025-11-04 | 26.60 | 26.66 | 25.70 | 25.97 | -2.73% | 3.68 | 2.28% |
| 2025-11-03 | 26.87 | 27.25 | 26.32 | 26.70 | -0.67% | 3.05 | 1.85% |
| 2025-10-31 | 26.35 | 27.34 | 26.15 | 26.88 | +2.17% | 4.23 | 2.54% |
| 2025-10-30 | 27.31 | 27.39 | 26.01 | 26.31 | -5.22% | 6.37 | 3.90% |
| 2025-10-29 | 27.78 | 27.95 | 27.55 | 27.76 | -0.04% | 2.19 | 1.27% |
| 2025-10-28 | 27.46 | 27.99 | 27.39 | 27.77 | +1.17% | 3.46 | 2.01% |
| 2025-10-27 | 27.58 | 27.69 | 27.18 | 27.45 | -0.11% | 2.72 | 1.60% |
| 2025-10-24 | 27.20 | 27.53 | 27.09 | 27.48 | +1.03% | 2.76 | 1.62% |