太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.75 | 27.34 | 26.40 | 27.20 | +1.57% | 2.12 | 1.28% |
| 2025-10-22 | 26.97 | 27.01 | 26.56 | 26.78 | -1.54% | 2.41 | 1.45% |
| 2025-10-21 | 25.87 | 27.50 | 25.73 | 27.20 | +5.59% | 4.91 | 2.97% |
| 2025-10-20 | 26.10 | 26.20 | 25.69 | 25.76 | +0.12% | 2.08 | 1.29% |
| 2025-10-17 | 27.00 | 27.11 | 25.71 | 25.73 | -5.33% | 3.93 | 2.41% |
| 2025-10-16 | 27.73 | 27.79 | 27.00 | 27.18 | -2.72% | 3.95 | 2.34% |
| 2025-10-15 | 27.43 | 28.47 | 26.90 | 27.94 | +1.31% | 4.96 | 2.86% |
| 2025-10-14 | 28.33 | 28.67 | 27.35 | 27.58 | -3.67% | 6.32 | 3.63% |
| 2025-10-13 | 26.85 | 29.20 | 26.81 | 28.63 | +4.22% | 8.77 | 4.96% |
| 2025-10-10 | 27.81 | 27.90 | 27.40 | 27.47 | -2.17% | 3.21 | 1.87% |
| 2025-10-09 | 27.67 | 28.28 | 27.42 | 28.08 | +1.52% | 4.55 | 2.63% |
| 2025-09-30 | 27.18 | 27.85 | 27.18 | 27.66 | +1.99% | 3.16 | 1.85% |
| 2025-09-29 | 26.88 | 27.25 | 26.66 | 27.12 | +0.86% | 2.29 | 1.37% |
| 2025-09-26 | 27.60 | 27.63 | 26.88 | 26.89 | -2.96% | 3.69 | 2.19% |
| 2025-09-25 | 27.38 | 28.05 | 27.28 | 27.71 | +1.09% | 3.91 | 2.27% |
| 2025-09-24 | 26.41 | 27.46 | 26.30 | 27.41 | +3.24% | 3.94 | 2.35% |
| 2025-09-23 | 27.58 | 27.59 | 26.06 | 26.55 | -3.35% | 4.71 | 2.86% |
| 2025-09-22 | 27.07 | 27.75 | 26.88 | 27.47 | +1.74% | 3.88 | 2.28% |
| 2025-09-19 | 26.85 | 27.46 | 26.81 | 27.00 | +0.86% | 4.24 | 2.52% |
| 2025-09-18 | 26.90 | 27.97 | 26.50 | 26.77 | -0.59% | 5.96 | 3.51% |