亚太药业 sz.002370
6.12
+1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.22 | 8.31 | 7.69 | 7.79 | -6.59% | 8.27 | 14.01% |
| 2025-11-18 | 8.80 | 8.89 | 8.28 | 8.34 | -6.19% | 9.44 | 15.01% |
| 2025-11-17 | 8.73 | 9.03 | 8.50 | 8.89 | +1.14% | 11.36 | 17.31% |
| 2025-11-14 | 8.53 | 9.04 | 8.53 | 8.79 | +0.69% | 12.95 | 19.55% |
| 2025-11-13 | 8.61 | 8.98 | 8.19 | 8.73 | -2.78% | 14.51 | 22.71% |
| 2025-11-12 | 8.57 | 9.29 | 8.38 | 8.98 | +5.90% | 18.95 | 28.63% |
| 2025-11-11 | 8.25 | 8.58 | 8.16 | 8.48 | +1.68% | 11.27 | 18.03% |
| 2025-11-10 | 8.20 | 8.51 | 8.20 | 8.34 | +0.85% | 8.80 | 14.14% |
| 2025-11-07 | 8.39 | 8.70 | 8.22 | 8.27 | -4.28% | 9.95 | 15.94% |
| 2025-11-06 | 8.70 | 8.73 | 8.40 | 8.64 | -1.26% | 12.21 | 19.18% |
| 2025-11-05 | 8.73 | 9.41 | 8.73 | 8.75 | -3.42% | 18.18 | 27.22% |
| 2025-11-04 | 8.80 | 9.31 | 8.70 | 9.06 | +3.90% | 25.92 | 38.87% |
| 2025-11-03 | 8.40 | 8.72 | 8.29 | 8.72 | +9.96% | 14.42 | 22.38% |
| 2025-10-31 | 7.25 | 7.93 | 7.20 | 7.93 | +9.99% | 12.18 | 21.34% |
| 2025-10-30 | 7.18 | 7.44 | 7.06 | 7.21 | -0.55% | 7.91 | 14.69% |
| 2025-10-29 | 7.14 | 7.44 | 7.01 | 7.25 | +1.83% | 7.52 | 14.02% |
| 2025-10-28 | 7.06 | 7.22 | 6.88 | 7.12 | -0.56% | 5.93 | 11.18% |
| 2025-10-27 | 7.12 | 7.32 | 7.06 | 7.16 | +0.70% | 7.11 | 13.27% |
| 2025-10-24 | 7.28 | 7.47 | 7.09 | 7.11 | -2.20% | 8.14 | 15.13% |
| 2025-10-23 | 7.72 | 7.93 | 7.19 | 7.27 | -5.58% | 14.67 | 26.12% |