尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.10 | 6.30 | 6.08 | 6.19 | +0.98% | 0.87 | 1.41% |
| 2025-12-17 | 6.06 | 6.14 | 6.00 | 6.13 | +0.49% | 0.65 | 1.09% |
| 2025-12-16 | 6.16 | 6.22 | 6.08 | 6.10 | -1.93% | 0.68 | 1.13% |
| 2025-12-15 | 6.09 | 6.36 | 6.04 | 6.22 | +2.13% | 1.26 | 2.05% |
| 2025-12-12 | 6.03 | 6.25 | 6.02 | 6.09 | +0.99% | 0.71 | 1.18% |
| 2025-12-11 | 6.16 | 6.17 | 6.02 | 6.03 | -1.95% | 0.47 | 0.79% |
| 2025-12-10 | 6.15 | 6.18 | 6.09 | 6.15 | +0.16% | 0.39 | 0.65% |
| 2025-12-09 | 6.17 | 6.25 | 6.13 | 6.14 | -0.65% | 0.42 | 0.68% |
| 2025-12-08 | 6.21 | 6.24 | 6.15 | 6.18 | -0.32% | 0.44 | 0.73% |
| 2025-12-05 | 6.10 | 6.20 | 6.06 | 6.20 | +1.81% | 0.55 | 0.90% |
| 2025-12-04 | 6.20 | 6.25 | 6.09 | 6.09 | -2.87% | 0.77 | 1.27% |
| 2025-12-03 | 6.40 | 6.42 | 6.25 | 6.27 | -2.03% | 0.66 | 1.06% |
| 2025-12-02 | 6.46 | 6.46 | 6.39 | 6.40 | -1.08% | 0.34 | 0.54% |
| 2025-12-01 | 6.44 | 6.52 | 6.44 | 6.47 | 0.00% | 0.44 | 0.70% |
| 2025-11-28 | 6.39 | 6.47 | 6.33 | 6.47 | +1.25% | 0.50 | 0.79% |
| 2025-11-27 | 6.41 | 6.45 | 6.36 | 6.39 | -0.16% | 0.49 | 0.78% |
| 2025-11-26 | 6.50 | 6.52 | 6.38 | 6.40 | -1.54% | 0.65 | 1.03% |
| 2025-11-25 | 6.48 | 6.52 | 6.43 | 6.50 | +0.31% | 0.52 | 0.81% |
| 2025-11-24 | 6.39 | 6.53 | 6.36 | 6.48 | +2.21% | 0.75 | 1.18% |
| 2025-11-21 | 6.64 | 6.68 | 6.34 | 6.34 | -4.80% | 1.22 | 1.92% |