尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.80 | 6.88 | 6.64 | 6.66 | -2.35% | 0.85 | 1.29% |
| 2025-11-19 | 6.95 | 7.02 | 6.70 | 6.82 | -1.87% | 1.02 | 1.52% |
| 2025-11-18 | 7.16 | 7.16 | 6.90 | 6.95 | -3.34% | 1.32 | 1.91% |
| 2025-11-17 | 7.11 | 7.20 | 7.06 | 7.19 | +0.70% | 0.92 | 1.31% |
| 2025-11-14 | 7.08 | 7.23 | 7.05 | 7.14 | +0.28% | 1.18 | 1.67% |
| 2025-11-13 | 7.09 | 7.16 | 7.03 | 7.12 | +0.71% | 0.75 | 1.08% |
| 2025-11-12 | 7.13 | 7.14 | 7.01 | 7.07 | -0.84% | 0.77 | 1.11% |
| 2025-11-11 | 7.08 | 7.18 | 7.07 | 7.13 | +0.42% | 1.06 | 1.51% |
| 2025-11-10 | 6.98 | 7.16 | 6.97 | 7.10 | +1.43% | 1.45 | 2.08% |
| 2025-11-07 | 6.93 | 7.16 | 6.90 | 7.00 | +1.01% | 1.40 | 2.03% |
| 2025-11-06 | 7.00 | 7.02 | 6.93 | 6.93 | -1.28% | 0.67 | 0.97% |
| 2025-11-05 | 6.92 | 7.04 | 6.88 | 7.02 | +0.86% | 0.87 | 1.26% |
| 2025-11-04 | 6.97 | 7.05 | 6.90 | 6.96 | -0.43% | 0.65 | 0.95% |
| 2025-11-03 | 6.95 | 6.99 | 6.88 | 6.99 | +0.87% | 0.66 | 0.97% |
| 2025-10-31 | 6.81 | 6.95 | 6.81 | 6.93 | +2.06% | 1.00 | 1.47% |
| 2025-10-30 | 6.89 | 6.92 | 6.77 | 6.79 | -1.45% | 0.67 | 0.99% |
| 2025-10-29 | 6.90 | 6.92 | 6.82 | 6.89 | -0.43% | 0.70 | 1.03% |
| 2025-10-28 | 6.95 | 6.98 | 6.89 | 6.92 | -0.43% | 0.64 | 0.94% |
| 2025-10-27 | 7.04 | 7.04 | 6.91 | 6.95 | -0.43% | 0.78 | 1.14% |
| 2025-10-24 | 7.06 | 7.14 | 6.97 | 6.98 | -1.83% | 1.07 | 1.54% |