尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.02 | 7.13 | 6.99 | 7.11 | +0.57% | 1.32 | 1.90% |
| 2025-10-22 | 6.95 | 7.16 | 6.90 | 7.07 | +0.86% | 1.31 | 1.89% |
| 2025-10-21 | 6.82 | 7.02 | 6.79 | 7.01 | +2.94% | 1.45 | 2.12% |
| 2025-10-20 | 6.83 | 6.85 | 6.74 | 6.81 | +1.04% | 0.55 | 0.82% |
| 2025-10-17 | 6.89 | 6.94 | 6.73 | 6.74 | -2.18% | 0.65 | 0.96% |
| 2025-10-16 | 7.06 | 7.06 | 6.83 | 6.89 | -2.27% | 0.96 | 1.41% |
| 2025-10-15 | 7.00 | 7.06 | 6.91 | 7.05 | +1.44% | 0.90 | 1.31% |
| 2025-10-14 | 7.07 | 7.10 | 6.93 | 6.95 | -1.70% | 1.26 | 1.83% |
| 2025-10-13 | 6.68 | 7.07 | 6.56 | 7.07 | +2.46% | 1.86 | 2.72% |
| 2025-10-10 | 6.77 | 7.02 | 6.72 | 6.90 | +1.47% | 1.31 | 1.92% |
| 2025-10-09 | 6.68 | 6.80 | 6.66 | 6.80 | +1.34% | 0.97 | 1.46% |
| 2025-09-30 | 6.66 | 6.74 | 6.66 | 6.71 | +0.15% | 0.79 | 1.20% |
| 2025-09-29 | 6.90 | 6.90 | 6.62 | 6.70 | -3.32% | 1.52 | 2.31% |
| 2025-09-26 | 6.79 | 7.39 | 6.78 | 6.93 | +2.21% | 2.43 | 3.46% |
| 2025-09-25 | 6.83 | 6.92 | 6.77 | 6.78 | -1.45% | 0.77 | 1.14% |
| 2025-09-24 | 6.78 | 6.89 | 6.76 | 6.88 | +0.73% | 0.78 | 1.16% |
| 2025-09-23 | 7.10 | 7.11 | 6.75 | 6.83 | -3.80% | 1.18 | 1.76% |
| 2025-09-22 | 7.07 | 7.17 | 7.07 | 7.10 | -0.56% | 0.69 | 0.99% |
| 2025-09-19 | 7.29 | 7.29 | 7.10 | 7.14 | -2.46% | 1.26 | 1.79% |
| 2025-09-18 | 7.24 | 7.56 | 7.17 | 7.32 | +1.39% | 2.40 | 3.31% |