二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.84 | 5.86 | 5.71 | 5.86 | +0.34% | 1.77 | 2.23% |
| 2025-12-16 | 5.97 | 6.00 | 5.82 | 5.84 | -2.50% | 2.16 | 2.68% |
| 2025-12-15 | 6.03 | 6.08 | 5.96 | 5.99 | -0.99% | 1.54 | 1.87% |
| 2025-12-12 | 6.01 | 6.12 | 6.01 | 6.05 | +0.17% | 1.65 | 1.99% |
| 2025-12-11 | 6.16 | 6.17 | 6.03 | 6.04 | -2.11% | 2.18 | 2.63% |
| 2025-12-10 | 6.19 | 6.20 | 6.09 | 6.17 | -0.64% | 2.25 | 2.67% |
| 2025-12-09 | 6.23 | 6.33 | 6.19 | 6.21 | -0.48% | 3.04 | 3.56% |
| 2025-12-08 | 6.16 | 6.27 | 6.16 | 6.24 | -0.32% | 3.95 | 4.63% |
| 2025-12-05 | 6.03 | 6.55 | 5.91 | 6.26 | +4.16% | 6.94 | 8.11% |
| 2025-12-04 | 6.13 | 6.14 | 6.00 | 6.01 | -1.80% | 2.60 | 3.15% |
| 2025-12-03 | 6.41 | 6.42 | 6.10 | 6.12 | -4.52% | 4.95 | 5.85% |
| 2025-12-02 | 6.43 | 6.46 | 6.33 | 6.41 | -0.62% | 2.37 | 2.71% |
| 2025-12-01 | 6.40 | 6.46 | 6.33 | 6.45 | +0.47% | 2.46 | 2.81% |
| 2025-11-28 | 6.41 | 6.44 | 6.32 | 6.42 | +0.31% | 2.59 | 2.97% |
| 2025-11-27 | 6.52 | 6.55 | 6.38 | 6.40 | -1.69% | 3.02 | 3.43% |
| 2025-11-26 | 6.55 | 6.65 | 6.48 | 6.51 | -1.81% | 4.68 | 5.22% |
| 2025-11-25 | 6.40 | 6.72 | 6.39 | 6.63 | +3.59% | 7.62 | 8.47% |
| 2025-11-24 | 6.26 | 6.42 | 6.12 | 6.40 | +3.90% | 4.00 | 4.64% |
| 2025-11-21 | 6.30 | 6.42 | 6.14 | 6.16 | -3.30% | 3.40 | 3.99% |
| 2025-11-20 | 6.39 | 6.46 | 6.30 | 6.37 | +0.32% | 3.45 | 3.95% |