二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.54 | 6.55 | 6.32 | 6.35 | -2.61% | 3.39 | 3.87% |
| 2025-11-18 | 6.42 | 6.58 | 6.35 | 6.52 | +1.56% | 4.51 | 5.08% |
| 2025-11-17 | 6.31 | 6.43 | 6.25 | 6.42 | -0.77% | 3.88 | 4.48% |
| 2025-11-14 | 6.40 | 6.62 | 6.39 | 6.47 | +0.47% | 3.30 | 3.70% |
| 2025-11-13 | 6.39 | 6.45 | 6.33 | 6.44 | +0.47% | 2.19 | 2.50% |
| 2025-11-12 | 6.51 | 6.53 | 6.35 | 6.41 | -1.84% | 3.52 | 4.01% |
| 2025-11-11 | 6.55 | 6.59 | 6.50 | 6.53 | -0.61% | 2.59 | 2.90% |
| 2025-11-10 | 6.55 | 6.64 | 6.53 | 6.57 | +0.15% | 2.78 | 3.10% |
| 2025-11-07 | 6.60 | 6.69 | 6.55 | 6.56 | -1.50% | 3.61 | 4.00% |
| 2025-11-06 | 6.67 | 6.69 | 6.54 | 6.66 | 0.00% | 4.96 | 5.49% |
| 2025-11-05 | 6.43 | 6.73 | 6.41 | 6.66 | +2.62% | 6.69 | 7.39% |
| 2025-11-04 | 6.48 | 6.56 | 6.43 | 6.49 | -0.46% | 3.36 | 3.79% |
| 2025-11-03 | 6.41 | 6.54 | 6.40 | 6.52 | +1.88% | 3.83 | 4.32% |
| 2025-10-31 | 6.35 | 6.46 | 6.33 | 6.40 | +1.91% | 4.08 | 4.66% |
| 2025-10-30 | 6.39 | 6.41 | 6.28 | 6.28 | -1.57% | 2.93 | 3.38% |
| 2025-10-29 | 6.39 | 6.39 | 6.32 | 6.38 | -0.62% | 2.80 | 3.22% |
| 2025-10-28 | 6.27 | 6.49 | 6.23 | 6.42 | +2.56% | 6.04 | 6.93% |
| 2025-10-27 | 6.25 | 6.28 | 6.21 | 6.26 | +0.32% | 2.36 | 2.77% |
| 2025-10-24 | 6.22 | 6.27 | 6.20 | 6.24 | +0.32% | 2.30 | 2.70% |
| 2025-10-23 | 6.17 | 6.23 | 6.10 | 6.22 | +0.97% | 2.02 | 2.40% |