二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.14 | 6.23 | 6.12 | 6.16 | 0.00% | 2.02 | 2.39% |
| 2025-10-21 | 6.07 | 6.19 | 6.04 | 6.16 | +1.48% | 2.32 | 2.77% |
| 2025-10-20 | 6.05 | 6.10 | 6.03 | 6.07 | +1.17% | 1.64 | 1.98% |
| 2025-10-17 | 6.13 | 6.16 | 5.98 | 6.00 | -2.12% | 2.69 | 3.25% |
| 2025-10-16 | 6.20 | 6.22 | 6.12 | 6.13 | -1.45% | 2.14 | 2.54% |
| 2025-10-15 | 6.14 | 6.24 | 6.10 | 6.22 | +1.63% | 2.45 | 2.90% |
| 2025-10-14 | 6.30 | 6.31 | 6.12 | 6.12 | -1.77% | 3.26 | 3.84% |
| 2025-10-13 | 6.01 | 6.25 | 6.01 | 6.23 | -1.74% | 2.82 | 3.35% |
| 2025-10-10 | 6.39 | 6.48 | 6.31 | 6.34 | -1.40% | 3.44 | 3.93% |
| 2025-10-09 | 6.40 | 6.43 | 6.33 | 6.43 | +1.10% | 3.51 | 4.01% |
| 2025-09-30 | 6.32 | 6.43 | 6.32 | 6.36 | +0.79% | 2.67 | 3.07% |
| 2025-09-29 | 6.33 | 6.35 | 6.20 | 6.31 | -0.63% | 2.98 | 3.48% |
| 2025-09-26 | 6.49 | 6.50 | 6.34 | 6.35 | -3.05% | 4.10 | 4.70% |
| 2025-09-25 | 6.46 | 6.59 | 6.43 | 6.55 | +1.24% | 4.58 | 5.13% |
| 2025-09-24 | 6.33 | 6.50 | 6.28 | 6.47 | +1.09% | 4.22 | 4.82% |
| 2025-09-23 | 6.73 | 6.74 | 6.30 | 6.40 | -5.04% | 7.10 | 8.06% |
| 2025-09-22 | 6.66 | 6.77 | 6.60 | 6.74 | +1.05% | 5.33 | 5.82% |
| 2025-09-19 | 6.82 | 6.88 | 6.61 | 6.67 | -3.05% | 7.95 | 8.67% |
| 2025-09-18 | 7.23 | 7.23 | 6.83 | 6.88 | -4.58% | 14.18 | 14.82% |
| 2025-09-17 | 7.34 | 7.42 | 7.16 | 7.21 | -3.35% | 13.15 | 13.24% |