中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.86 | 5.90 | 5.55 | 5.55 | -10.05% | 21.00 | 28.02% |
| 2025-12-16 | 5.83 | 6.42 | 5.65 | 6.17 | +5.65% | 40.06 | 50.19% |
| 2025-12-15 | 5.84 | 5.84 | 5.84 | 5.84 | +9.98% | 2.01 | 2.57% |
| 2025-12-12 | 5.07 | 5.31 | 5.00 | 5.31 | +9.94% | 10.06 | 14.42% |
| 2025-12-11 | 4.40 | 4.83 | 4.39 | 4.83 | +10.02% | 6.19 | 9.66% |
| 2025-12-10 | 4.55 | 4.56 | 4.36 | 4.39 | +2.09% | 4.82 | 8.10% |
| 2025-12-09 | 4.37 | 4.40 | 4.28 | 4.30 | -2.27% | 2.07 | 3.57% |
| 2025-12-08 | 4.28 | 4.43 | 4.28 | 4.40 | +2.80% | 3.48 | 5.92% |
| 2025-12-05 | 4.20 | 4.30 | 4.17 | 4.28 | +3.13% | 2.43 | 4.27% |
| 2025-12-04 | 4.27 | 4.28 | 4.14 | 4.15 | -3.04% | 1.64 | 2.93% |
| 2025-12-03 | 4.24 | 4.32 | 4.18 | 4.28 | +0.23% | 2.29 | 4.04% |
| 2025-12-02 | 4.43 | 4.45 | 4.24 | 4.27 | +0.47% | 3.51 | 6.11% |
| 2025-12-01 | 4.20 | 4.27 | 4.18 | 4.25 | +1.92% | 1.83 | 3.22% |
| 2025-11-28 | 4.11 | 4.17 | 4.08 | 4.17 | +1.71% | 1.22 | 2.20% |
| 2025-11-27 | 4.13 | 4.15 | 4.10 | 4.10 | -0.73% | 1.00 | 1.81% |
| 2025-11-26 | 4.15 | 4.19 | 4.13 | 4.13 | -0.72% | 1.06 | 1.90% |
| 2025-11-25 | 4.16 | 4.20 | 4.14 | 4.16 | 0.00% | 1.20 | 2.15% |
| 2025-11-24 | 4.10 | 4.18 | 4.07 | 4.16 | +2.46% | 1.58 | 2.86% |
| 2025-11-21 | 4.21 | 4.23 | 4.05 | 4.06 | -4.25% | 2.36 | 4.28% |
| 2025-11-20 | 4.33 | 4.35 | 4.21 | 4.24 | -2.08% | 1.98 | 3.48% |