中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.41 | 4.42 | 4.31 | 4.33 | -2.04% | 1.83 | 3.14% |
| 2025-11-18 | 4.54 | 4.54 | 4.40 | 4.42 | -2.86% | 2.56 | 4.31% |
| 2025-11-17 | 4.50 | 4.55 | 4.47 | 4.55 | +1.34% | 1.84 | 3.05% |
| 2025-11-14 | 4.51 | 4.54 | 4.48 | 4.49 | -0.88% | 1.53 | 2.54% |
| 2025-11-13 | 4.50 | 4.54 | 4.45 | 4.53 | +0.67% | 1.61 | 2.67% |
| 2025-11-12 | 4.67 | 4.68 | 4.46 | 4.50 | -3.85% | 4.13 | 6.82% |
| 2025-11-11 | 4.66 | 4.75 | 4.63 | 4.68 | +0.65% | 2.52 | 4.02% |
| 2025-11-10 | 4.67 | 4.68 | 4.61 | 4.65 | 0.00% | 2.03 | 3.26% |
| 2025-11-07 | 4.67 | 4.73 | 4.65 | 4.65 | -1.27% | 2.28 | 3.65% |
| 2025-11-06 | 4.75 | 4.78 | 4.66 | 4.71 | -1.05% | 2.97 | 4.73% |
| 2025-11-05 | 4.60 | 4.78 | 4.58 | 4.76 | +2.15% | 4.59 | 7.28% |
| 2025-11-04 | 4.63 | 4.71 | 4.61 | 4.66 | +0.65% | 3.04 | 4.89% |
| 2025-11-03 | 4.60 | 4.64 | 4.57 | 4.63 | +0.87% | 2.75 | 4.46% |
| 2025-10-31 | 4.68 | 4.69 | 4.56 | 4.59 | -2.55% | 5.08 | 8.27% |
| 2025-10-30 | 4.96 | 4.96 | 4.70 | 4.71 | -5.04% | 5.53 | 8.63% |
| 2025-10-29 | 4.91 | 4.97 | 4.85 | 4.96 | +1.02% | 3.17 | 4.80% |
| 2025-10-28 | 4.95 | 4.96 | 4.88 | 4.91 | -0.81% | 2.77 | 4.22% |
| 2025-10-27 | 4.89 | 5.00 | 4.86 | 4.95 | +1.85% | 3.79 | 5.75% |
| 2025-10-24 | 4.90 | 4.94 | 4.81 | 4.86 | -0.82% | 3.46 | 5.30% |
| 2025-10-23 | 4.91 | 4.92 | 4.74 | 4.90 | -0.61% | 3.74 | 5.80% |