中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.00 | 5.02 | 4.92 | 4.93 | -2.18% | 3.51 | 5.29% |
| 2025-10-21 | 5.06 | 5.09 | 4.97 | 5.04 | +0.20% | 4.04 | 5.99% |
| 2025-10-20 | 4.91 | 5.13 | 4.87 | 5.03 | +4.79% | 7.27 | 10.89% |
| 2025-10-17 | 5.26 | 5.27 | 4.79 | 4.80 | -7.34% | 7.81 | 11.80% |
| 2025-10-16 | 5.28 | 5.34 | 5.15 | 5.18 | -2.45% | 5.05 | 7.26% |
| 2025-10-15 | 5.17 | 5.34 | 5.10 | 5.31 | +2.91% | 8.24 | 12.02% |
| 2025-10-14 | 5.37 | 5.38 | 5.15 | 5.16 | -3.55% | 8.01 | 11.67% |
| 2025-10-13 | 5.04 | 5.39 | 5.00 | 5.35 | 0.00% | 8.60 | 12.52% |
| 2025-10-10 | 5.23 | 5.49 | 5.22 | 5.35 | +1.33% | 13.25 | 18.97% |
| 2025-10-09 | 5.16 | 5.39 | 5.16 | 5.28 | +4.35% | 12.16 | 17.70% |
| 2025-09-30 | 4.99 | 5.14 | 4.97 | 5.06 | +1.40% | 7.28 | 11.03% |
| 2025-09-29 | 5.09 | 5.15 | 4.90 | 4.99 | -1.38% | 7.30 | 11.20% |
| 2025-09-26 | 5.53 | 5.53 | 5.03 | 5.06 | -6.64% | 16.37 | 24.08% |
| 2025-09-25 | 5.15 | 5.42 | 5.11 | 5.42 | +9.94% | 8.12 | 11.58% |
| 2025-09-24 | 4.91 | 4.94 | 4.84 | 4.93 | -1.00% | 3.59 | 5.63% |
| 2025-09-23 | 5.04 | 5.05 | 4.82 | 4.98 | -2.16% | 5.48 | 8.55% |
| 2025-09-22 | 4.97 | 5.12 | 4.96 | 5.09 | +2.83% | 5.61 | 8.55% |
| 2025-09-19 | 5.04 | 5.17 | 4.92 | 4.95 | -3.13% | 7.13 | 10.90% |
| 2025-09-18 | 5.19 | 5.26 | 5.03 | 5.11 | +0.20% | 12.14 | 18.02% |
| 2025-09-17 | 5.19 | 5.27 | 5.09 | 5.10 | -4.14% | 13.74 | 20.41% |