天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.91 | 7.37 | 6.82 | 7.23 | +3.88% | 7.31 | 10.16% |
| 2025-12-17 | 7.14 | 7.15 | 6.90 | 6.96 | -0.85% | 3.15 | 4.47% |
| 2025-12-16 | 7.02 | 7.10 | 6.97 | 7.02 | -0.43% | 3.01 | 4.25% |
| 2025-12-15 | 6.88 | 7.15 | 6.87 | 7.05 | +1.73% | 3.87 | 5.47% |
| 2025-12-12 | 6.89 | 6.95 | 6.80 | 6.93 | +0.58% | 2.32 | 3.36% |
| 2025-12-11 | 6.96 | 7.05 | 6.87 | 6.89 | -1.43% | 2.60 | 3.72% |
| 2025-12-10 | 6.96 | 7.08 | 6.91 | 6.99 | -0.14% | 2.50 | 3.56% |
| 2025-12-09 | 7.16 | 7.17 | 6.98 | 7.00 | -3.31% | 4.26 | 6.00% |
| 2025-12-08 | 7.08 | 7.39 | 6.98 | 7.24 | +2.12% | 6.14 | 8.53% |
| 2025-12-05 | 7.16 | 7.25 | 7.05 | 7.09 | -1.12% | 4.92 | 6.89% |
| 2025-12-04 | 6.99 | 7.26 | 6.92 | 7.17 | +2.58% | 7.37 | 10.33% |
| 2025-12-03 | 6.95 | 7.03 | 6.85 | 6.99 | +0.29% | 3.86 | 5.54% |
| 2025-12-02 | 7.01 | 7.04 | 6.93 | 6.97 | -1.13% | 3.10 | 4.43% |
| 2025-12-01 | 6.89 | 7.17 | 6.89 | 7.05 | +1.58% | 5.52 | 7.82% |
| 2025-11-28 | 6.76 | 7.10 | 6.75 | 6.94 | +1.91% | 6.32 | 9.06% |
| 2025-11-27 | 6.81 | 6.91 | 6.74 | 6.81 | -3.27% | 7.57 | 11.08% |
| 2025-11-26 | 6.39 | 7.04 | 6.37 | 7.04 | +10.00% | 8.80 | 12.58% |
| 2025-11-25 | 6.39 | 6.45 | 6.37 | 6.40 | +0.31% | 1.00 | 1.55% |
| 2025-11-24 | 6.28 | 6.41 | 6.23 | 6.38 | +1.43% | 1.33 | 2.09% |
| 2025-11-21 | 6.48 | 6.52 | 6.24 | 6.29 | -3.82% | 2.12 | 3.32% |