天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.62 | 6.65 | 6.53 | 6.54 | -1.06% | 1.28 | 1.93% |
| 2025-11-19 | 6.69 | 6.70 | 6.58 | 6.61 | -1.05% | 1.45 | 2.19% |
| 2025-11-18 | 6.80 | 6.80 | 6.64 | 6.68 | -1.91% | 1.95 | 2.90% |
| 2025-11-17 | 6.84 | 6.85 | 6.74 | 6.81 | -1.02% | 1.88 | 2.76% |
| 2025-11-14 | 6.87 | 6.95 | 6.84 | 6.88 | -0.43% | 1.90 | 2.74% |
| 2025-11-13 | 6.98 | 7.00 | 6.87 | 6.91 | +0.58% | 2.28 | 3.28% |
| 2025-11-12 | 6.90 | 6.92 | 6.80 | 6.87 | -0.87% | 2.27 | 3.29% |
| 2025-11-11 | 6.82 | 7.00 | 6.79 | 6.93 | +1.76% | 3.83 | 5.50% |
| 2025-11-10 | 6.76 | 6.81 | 6.72 | 6.81 | +0.44% | 1.76 | 2.58% |
| 2025-11-07 | 6.72 | 6.81 | 6.71 | 6.78 | +0.15% | 1.83 | 2.69% |
| 2025-11-06 | 6.75 | 6.78 | 6.71 | 6.77 | +0.30% | 1.73 | 2.54% |
| 2025-11-05 | 6.64 | 6.78 | 6.61 | 6.75 | +0.75% | 1.91 | 2.83% |
| 2025-11-04 | 6.74 | 6.74 | 6.64 | 6.70 | -0.59% | 1.51 | 2.25% |
| 2025-11-03 | 6.72 | 6.75 | 6.65 | 6.74 | +1.05% | 1.56 | 2.32% |
| 2025-10-31 | 6.60 | 6.71 | 6.60 | 6.67 | +1.21% | 1.63 | 2.44% |
| 2025-10-30 | 6.72 | 6.76 | 6.58 | 6.59 | -1.93% | 2.13 | 3.18% |
| 2025-10-29 | 6.70 | 6.72 | 6.62 | 6.72 | +0.30% | 1.93 | 2.88% |
| 2025-10-28 | 6.78 | 6.80 | 6.69 | 6.70 | -1.03% | 1.81 | 2.68% |
| 2025-10-27 | 6.85 | 6.85 | 6.74 | 6.77 | -0.59% | 1.86 | 2.72% |
| 2025-10-24 | 6.81 | 6.88 | 6.79 | 6.81 | -0.15% | 1.81 | 2.63% |