天汽模 sz.002510
7.06
-3.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.78 | 6.84 | 6.69 | 6.82 | -0.44% | 2.20 | 3.25% |
| 2025-10-22 | 6.78 | 6.96 | 6.75 | 6.85 | +0.59% | 2.31 | 3.36% |
| 2025-10-21 | 6.72 | 6.84 | 6.70 | 6.81 | +1.34% | 1.92 | 2.82% |
| 2025-10-20 | 6.73 | 6.77 | 6.66 | 6.72 | +1.36% | 2.07 | 3.08% |
| 2025-10-17 | 6.84 | 6.86 | 6.63 | 6.63 | -3.07% | 2.52 | 3.72% |
| 2025-10-16 | 7.00 | 7.02 | 6.83 | 6.84 | -2.29% | 2.55 | 3.69% |
| 2025-10-15 | 6.90 | 7.01 | 6.88 | 7.00 | +2.04% | 2.94 | 4.21% |
| 2025-10-14 | 7.05 | 7.14 | 6.85 | 6.86 | -2.00% | 4.18 | 5.94% |
| 2025-10-13 | 6.90 | 7.01 | 6.73 | 7.00 | -2.37% | 3.96 | 5.69% |
| 2025-10-10 | 7.19 | 7.42 | 7.14 | 7.17 | -0.83% | 5.22 | 7.16% |
| 2025-10-09 | 7.30 | 7.33 | 7.18 | 7.23 | -2.30% | 6.25 | 8.58% |
| 2025-09-30 | 7.23 | 7.49 | 7.14 | 7.40 | +2.35% | 10.74 | 14.61% |
| 2025-09-29 | 7.40 | 7.50 | 7.16 | 7.23 | -2.17% | 10.53 | 14.43% |
| 2025-09-26 | 7.01 | 7.39 | 7.01 | 7.39 | +9.97% | 6.85 | 9.32% |
| 2025-09-25 | 6.83 | 6.86 | 6.71 | 6.72 | -2.18% | 2.26 | 3.32% |
| 2025-09-24 | 6.68 | 6.88 | 6.67 | 6.87 | +1.93% | 2.44 | 3.57% |
| 2025-09-23 | 6.76 | 6.88 | 6.63 | 6.74 | -0.88% | 3.10 | 4.59% |
| 2025-09-22 | 6.82 | 6.89 | 6.75 | 6.80 | -0.44% | 2.28 | 3.34% |
| 2025-09-19 | 6.90 | 6.95 | 6.76 | 6.83 | -1.44% | 3.06 | 4.46% |
| 2025-09-18 | 7.11 | 7.21 | 6.83 | 6.93 | -2.81% | 5.59 | 7.91% |