中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.08 | 8.20 | 8.06 | 8.19 | +1.24% | 0.78 | 0.76% |
| 2025-12-17 | 7.98 | 8.12 | 7.94 | 8.09 | +0.75% | 0.71 | 0.70% |
| 2025-12-16 | 8.02 | 8.09 | 7.98 | 8.03 | -0.12% | 0.68 | 0.67% |
| 2025-12-15 | 7.98 | 8.06 | 7.93 | 8.04 | +1.00% | 0.62 | 0.61% |
| 2025-12-12 | 7.95 | 8.01 | 7.90 | 7.96 | -0.25% | 0.63 | 0.63% |
| 2025-12-11 | 8.06 | 8.07 | 7.93 | 7.98 | -0.75% | 0.68 | 0.68% |
| 2025-12-10 | 7.97 | 8.05 | 7.95 | 8.04 | +0.63% | 0.56 | 0.56% |
| 2025-12-09 | 8.06 | 8.12 | 7.98 | 7.99 | -1.11% | 0.82 | 0.81% |
| 2025-12-08 | 8.20 | 8.21 | 8.06 | 8.08 | -0.98% | 0.90 | 0.87% |
| 2025-12-05 | 8.17 | 8.22 | 8.09 | 8.16 | -0.37% | 0.65 | 0.63% |
| 2025-12-04 | 8.40 | 8.40 | 8.17 | 8.19 | -2.38% | 0.61 | 0.58% |
| 2025-12-03 | 8.38 | 8.48 | 8.32 | 8.39 | +0.36% | 0.94 | 0.89% |
| 2025-12-02 | 8.28 | 8.40 | 8.26 | 8.36 | +0.84% | 0.79 | 0.75% |
| 2025-12-01 | 8.20 | 8.38 | 8.19 | 8.29 | +1.34% | 0.88 | 0.83% |
| 2025-11-28 | 8.11 | 8.18 | 8.06 | 8.18 | +0.74% | 0.50 | 0.48% |
| 2025-11-27 | 8.15 | 8.18 | 8.07 | 8.12 | +0.12% | 0.54 | 0.52% |
| 2025-11-26 | 8.21 | 8.35 | 8.08 | 8.11 | -1.46% | 0.67 | 0.65% |
| 2025-11-25 | 8.06 | 8.30 | 8.02 | 8.23 | +2.62% | 0.96 | 0.92% |
| 2025-11-24 | 8.03 | 8.13 | 7.99 | 8.02 | +0.12% | 0.92 | 0.90% |
| 2025-11-21 | 8.26 | 8.37 | 8.00 | 8.01 | -3.84% | 1.09 | 1.06% |