中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.30 | 8.40 | 8.25 | 8.33 | 0.00% | 0.74 | 0.70% |
| 2025-11-19 | 8.31 | 8.37 | 8.30 | 8.33 | +0.24% | 0.73 | 0.69% |
| 2025-11-18 | 8.44 | 8.46 | 8.27 | 8.31 | -1.54% | 0.81 | 0.77% |
| 2025-11-17 | 8.54 | 8.59 | 8.37 | 8.44 | -1.17% | 1.09 | 1.02% |
| 2025-11-14 | 8.56 | 8.73 | 8.52 | 8.54 | -0.58% | 1.48 | 1.35% |
| 2025-11-13 | 8.41 | 8.61 | 8.36 | 8.59 | +1.78% | 1.32 | 1.23% |
| 2025-11-12 | 8.36 | 8.49 | 8.32 | 8.44 | +0.96% | 1.33 | 1.25% |
| 2025-11-11 | 8.20 | 8.41 | 8.16 | 8.36 | +2.20% | 1.62 | 1.54% |
| 2025-11-10 | 8.00 | 8.19 | 7.94 | 8.18 | +2.51% | 1.31 | 1.28% |
| 2025-11-07 | 7.98 | 8.03 | 7.96 | 7.98 | -0.25% | 0.60 | 0.59% |
| 2025-11-06 | 8.04 | 8.07 | 7.96 | 8.00 | -0.62% | 0.82 | 0.81% |
| 2025-11-05 | 8.07 | 8.09 | 8.01 | 8.05 | -0.49% | 0.94 | 0.92% |
| 2025-11-04 | 8.03 | 8.12 | 8.01 | 8.09 | +0.25% | 1.16 | 1.14% |
| 2025-11-03 | 8.03 | 8.14 | 7.97 | 8.07 | +1.25% | 1.83 | 1.79% |
| 2025-10-31 | 7.92 | 8.01 | 7.90 | 7.97 | +0.50% | 1.15 | 1.14% |
| 2025-10-30 | 7.92 | 8.04 | 7.90 | 7.93 | -0.25% | 1.70 | 1.69% |
| 2025-10-29 | 7.95 | 8.00 | 7.85 | 7.95 | -1.12% | 2.23 | 2.23% |
| 2025-10-28 | 8.75 | 8.80 | 7.93 | 8.04 | -8.74% | 6.04 | 5.83% |
| 2025-10-27 | 8.55 | 8.89 | 8.53 | 8.81 | +4.51% | 2.32 | 2.10% |
| 2025-10-24 | 8.49 | 8.60 | 8.41 | 8.43 | -0.59% | 0.78 | 0.72% |