中顺洁柔 sz.002511
7.34
-1.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.32 | 8.48 | 8.30 | 8.48 | +1.68% | 0.70 | 0.66% |
| 2025-10-22 | 8.36 | 8.48 | 8.31 | 8.34 | -0.48% | 0.68 | 0.64% |
| 2025-10-21 | 8.31 | 8.43 | 8.26 | 8.38 | +0.96% | 0.73 | 0.69% |
| 2025-10-20 | 8.40 | 8.46 | 8.28 | 8.30 | -1.19% | 0.66 | 0.63% |
| 2025-10-17 | 8.47 | 8.53 | 8.39 | 8.40 | -1.06% | 0.72 | 0.67% |
| 2025-10-16 | 8.55 | 8.65 | 8.49 | 8.49 | -0.70% | 0.83 | 0.77% |
| 2025-10-15 | 8.47 | 8.58 | 8.43 | 8.55 | +0.59% | 1.05 | 0.98% |
| 2025-10-14 | 8.43 | 8.54 | 8.36 | 8.50 | +0.83% | 1.26 | 1.17% |
| 2025-10-13 | 8.17 | 8.46 | 8.10 | 8.43 | +0.84% | 1.46 | 1.40% |
| 2025-10-10 | 8.23 | 8.42 | 8.20 | 8.36 | +1.58% | 1.13 | 1.06% |
| 2025-10-09 | 8.24 | 8.27 | 8.11 | 8.23 | -0.12% | 0.87 | 0.84% |
| 2025-09-30 | 8.20 | 8.25 | 8.13 | 8.24 | +0.61% | 0.56 | 0.54% |
| 2025-09-29 | 8.14 | 8.24 | 8.00 | 8.19 | +0.24% | 0.87 | 0.84% |
| 2025-09-26 | 8.17 | 8.24 | 8.10 | 8.17 | +0.25% | 0.69 | 0.67% |
| 2025-09-25 | 8.28 | 8.34 | 8.15 | 8.15 | -1.69% | 0.69 | 0.66% |
| 2025-09-24 | 8.13 | 8.32 | 8.12 | 8.29 | +2.09% | 0.76 | 0.73% |
| 2025-09-23 | 8.19 | 8.22 | 7.97 | 8.12 | -0.73% | 1.04 | 1.01% |
| 2025-09-22 | 8.40 | 8.46 | 8.15 | 8.18 | -3.29% | 1.34 | 1.28% |
| 2025-09-19 | 8.29 | 8.51 | 8.25 | 8.46 | +1.79% | 1.40 | 1.30% |
| 2025-09-18 | 8.39 | 8.56 | 8.24 | 8.31 | -1.30% | 1.67 | 1.56% |