银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.85 | 6.34 | 5.83 | 6.04 | +0.83% | 10.67 | 15.66% |
| 2025-12-17 | 6.44 | 6.45 | 5.99 | 5.99 | -9.92% | 12.01 | 17.71% |
| 2025-12-16 | 6.80 | 6.91 | 6.46 | 6.65 | -4.32% | 14.68 | 19.80% |
| 2025-12-15 | 6.52 | 7.16 | 6.35 | 6.95 | +5.14% | 20.67 | 27.22% |
| 2025-12-12 | 6.89 | 7.27 | 6.60 | 6.61 | -3.92% | 29.16 | 37.27% |
| 2025-12-11 | 6.27 | 6.88 | 6.11 | 6.88 | +10.08% | 25.12 | 33.58% |
| 2025-12-10 | 6.07 | 6.43 | 5.96 | 6.25 | -2.65% | 14.72 | 21.35% |
| 2025-12-09 | 5.80 | 6.67 | 5.80 | 6.42 | +5.94% | 21.11 | 30.06% |
| 2025-12-08 | 6.15 | 6.50 | 5.98 | 6.06 | -0.33% | 18.60 | 26.98% |
| 2025-12-05 | 5.96 | 6.18 | 5.71 | 6.08 | +1.67% | 16.09 | 23.93% |
| 2025-12-04 | 6.40 | 6.40 | 5.98 | 5.98 | -8.28% | 19.94 | 28.99% |
| 2025-12-03 | 5.74 | 6.52 | 5.74 | 6.52 | +9.95% | 19.72 | 28.41% |
| 2025-12-02 | 5.55 | 6.22 | 5.38 | 5.93 | +4.96% | 22.64 | 34.58% |
| 2025-12-01 | 5.65 | 5.65 | 5.50 | 5.65 | +9.92% | 6.63 | 10.51% |
| 2025-11-28 | 4.68 | 5.14 | 4.66 | 5.14 | +10.06% | 7.20 | 12.61% |
| 2025-11-27 | 4.67 | 4.72 | 4.65 | 4.67 | -0.64% | 0.87 | 1.65% |
| 2025-11-26 | 4.82 | 4.83 | 4.68 | 4.70 | -2.49% | 1.43 | 2.69% |
| 2025-11-25 | 4.78 | 4.85 | 4.75 | 4.82 | +0.63% | 1.22 | 2.26% |
| 2025-11-24 | 4.66 | 4.80 | 4.65 | 4.79 | +3.01% | 1.51 | 2.85% |
| 2025-11-21 | 4.77 | 4.80 | 4.60 | 4.65 | -3.33% | 1.45 | 2.78% |