银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.90 | 4.91 | 4.77 | 4.81 | -1.64% | 1.15 | 2.14% |
| 2025-11-19 | 4.78 | 4.92 | 4.76 | 4.89 | +1.66% | 1.79 | 3.30% |
| 2025-11-18 | 4.94 | 4.94 | 4.78 | 4.81 | -2.63% | 1.54 | 2.86% |
| 2025-11-17 | 4.91 | 4.97 | 4.85 | 4.94 | +2.92% | 2.57 | 4.67% |
| 2025-11-14 | 4.79 | 4.86 | 4.77 | 4.80 | -0.21% | 1.22 | 2.26% |
| 2025-11-13 | 4.75 | 4.84 | 4.75 | 4.81 | +0.63% | 1.00 | 1.87% |
| 2025-11-12 | 4.83 | 4.83 | 4.71 | 4.78 | -0.42% | 1.00 | 1.87% |
| 2025-11-11 | 4.78 | 4.83 | 4.76 | 4.80 | +0.42% | 0.94 | 1.75% |
| 2025-11-10 | 4.75 | 4.79 | 4.75 | 4.78 | +1.27% | 1.00 | 1.88% |
| 2025-11-07 | 4.69 | 4.74 | 4.68 | 4.72 | +0.21% | 0.72 | 1.37% |
| 2025-11-06 | 4.72 | 4.72 | 4.69 | 4.71 | -0.21% | 0.59 | 1.13% |
| 2025-11-05 | 4.67 | 4.75 | 4.65 | 4.72 | +0.43% | 0.87 | 1.65% |
| 2025-11-04 | 4.67 | 4.70 | 4.65 | 4.70 | +0.21% | 0.57 | 1.10% |
| 2025-11-03 | 4.62 | 4.70 | 4.60 | 4.69 | +1.30% | 0.80 | 1.53% |
| 2025-10-31 | 4.59 | 4.64 | 4.58 | 4.63 | +0.87% | 0.45 | 0.88% |
| 2025-10-30 | 4.69 | 4.69 | 4.59 | 4.59 | -1.92% | 0.78 | 1.51% |
| 2025-10-29 | 4.70 | 4.74 | 4.65 | 4.68 | -1.06% | 0.80 | 1.53% |
| 2025-10-28 | 4.69 | 4.75 | 4.66 | 4.73 | +0.85% | 0.92 | 1.75% |
| 2025-10-27 | 4.72 | 4.72 | 4.64 | 4.69 | -0.85% | 0.94 | 1.80% |
| 2025-10-24 | 4.70 | 4.77 | 4.69 | 4.73 | +1.07% | 1.24 | 2.34% |