银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.62 | 4.77 | 4.61 | 4.68 | +1.52% | 1.01 | 1.92% |
| 2025-10-22 | 4.61 | 4.64 | 4.57 | 4.61 | -0.22% | 0.55 | 1.06% |
| 2025-10-21 | 4.56 | 4.62 | 4.54 | 4.62 | +1.32% | 0.66 | 1.29% |
| 2025-10-20 | 4.54 | 4.59 | 4.53 | 4.56 | +0.44% | 0.62 | 1.21% |
| 2025-10-17 | 4.61 | 4.65 | 4.53 | 4.54 | -2.16% | 0.77 | 1.51% |
| 2025-10-16 | 4.69 | 4.75 | 4.63 | 4.64 | -1.07% | 0.87 | 1.66% |
| 2025-10-15 | 4.69 | 4.72 | 4.64 | 4.69 | -0.42% | 0.96 | 1.83% |
| 2025-10-14 | 4.74 | 4.76 | 4.68 | 4.71 | -0.42% | 1.00 | 1.89% |
| 2025-10-13 | 4.61 | 4.73 | 4.52 | 4.73 | +0.85% | 1.08 | 2.07% |
| 2025-10-10 | 4.68 | 4.72 | 4.65 | 4.69 | 0.00% | 0.85 | 1.61% |
| 2025-10-09 | 4.66 | 4.70 | 4.62 | 4.69 | +0.86% | 0.84 | 1.61% |
| 2025-09-30 | 4.61 | 4.68 | 4.61 | 4.65 | +1.09% | 0.77 | 1.49% |
| 2025-09-29 | 4.61 | 4.62 | 4.52 | 4.60 | -0.22% | 0.73 | 1.42% |
| 2025-09-26 | 4.62 | 4.68 | 4.57 | 4.61 | -0.86% | 0.65 | 1.25% |
| 2025-09-25 | 4.72 | 4.73 | 4.62 | 4.65 | -1.69% | 0.89 | 1.70% |
| 2025-09-24 | 4.67 | 4.73 | 4.62 | 4.73 | +1.50% | 0.87 | 1.66% |
| 2025-09-23 | 4.77 | 4.78 | 4.55 | 4.66 | -2.71% | 1.29 | 2.49% |
| 2025-09-22 | 4.87 | 4.87 | 4.75 | 4.79 | -1.84% | 1.14 | 2.13% |
| 2025-09-19 | 4.92 | 4.96 | 4.86 | 4.88 | -1.01% | 1.01 | 1.84% |
| 2025-09-18 | 4.98 | 5.00 | 4.90 | 4.93 | -1.00% | 1.48 | 2.67% |