光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.06 | 4.31 | 4.04 | 4.25 | +4.42% | 0.98 | 4.53% |
| 2025-12-17 | 4.09 | 4.12 | 3.99 | 4.07 | +0.25% | 0.54 | 2.62% |
| 2025-12-16 | 4.14 | 4.17 | 4.04 | 4.06 | -2.17% | 0.51 | 2.45% |
| 2025-12-15 | 4.13 | 4.18 | 4.03 | 4.15 | +0.48% | 0.92 | 4.38% |
| 2025-12-12 | 4.23 | 4.30 | 4.10 | 4.13 | -2.59% | 0.70 | 3.27% |
| 2025-12-11 | 4.44 | 4.47 | 4.24 | 4.24 | -4.50% | 0.60 | 2.73% |
| 2025-12-10 | 4.51 | 4.55 | 4.41 | 4.44 | -1.77% | 0.44 | 1.93% |
| 2025-12-09 | 4.60 | 4.62 | 4.51 | 4.52 | -2.38% | 0.37 | 1.60% |
| 2025-12-08 | 4.62 | 4.69 | 4.59 | 4.63 | +1.54% | 0.46 | 1.93% |
| 2025-12-05 | 4.55 | 4.60 | 4.48 | 4.56 | +0.22% | 0.37 | 1.62% |
| 2025-12-04 | 4.63 | 4.66 | 4.53 | 4.55 | -2.15% | 0.45 | 1.92% |
| 2025-12-03 | 4.72 | 4.72 | 4.61 | 4.65 | -1.06% | 0.41 | 1.72% |
| 2025-12-02 | 4.65 | 4.72 | 4.60 | 4.70 | +1.08% | 0.50 | 2.08% |
| 2025-12-01 | 4.68 | 4.74 | 4.62 | 4.65 | -0.21% | 0.43 | 1.80% |
| 2025-11-28 | 4.59 | 4.67 | 4.53 | 4.66 | +1.08% | 0.41 | 1.75% |
| 2025-11-27 | 4.58 | 4.64 | 4.51 | 4.61 | +0.88% | 0.48 | 2.07% |
| 2025-11-26 | 4.57 | 4.73 | 4.56 | 4.57 | -0.22% | 0.65 | 2.76% |
| 2025-11-25 | 4.54 | 4.60 | 4.51 | 4.58 | +2.23% | 0.55 | 2.36% |
| 2025-11-24 | 4.37 | 4.52 | 4.35 | 4.48 | +3.23% | 0.84 | 3.71% |
| 2025-11-21 | 4.62 | 4.73 | 4.33 | 4.34 | -7.26% | 0.86 | 3.81% |