光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.71 | 4.74 | 4.61 | 4.68 | -0.21% | 0.47 | 1.96% |
| 2025-11-19 | 4.81 | 4.84 | 4.63 | 4.69 | -2.49% | 0.56 | 2.35% |
| 2025-11-18 | 4.89 | 4.93 | 4.77 | 4.81 | -1.43% | 0.51 | 2.09% |
| 2025-11-17 | 4.87 | 4.92 | 4.82 | 4.88 | +0.41% | 0.47 | 1.91% |
| 2025-11-14 | 4.76 | 4.90 | 4.76 | 4.86 | +1.67% | 0.62 | 2.51% |
| 2025-11-13 | 4.76 | 4.78 | 4.68 | 4.78 | +0.42% | 0.40 | 1.65% |
| 2025-11-12 | 4.72 | 4.79 | 4.71 | 4.76 | +0.63% | 0.51 | 2.10% |
| 2025-11-11 | 4.71 | 4.75 | 4.65 | 4.73 | +1.28% | 0.43 | 1.78% |
| 2025-11-10 | 4.67 | 4.70 | 4.64 | 4.67 | 0.00% | 0.47 | 1.98% |
| 2025-11-07 | 4.67 | 4.68 | 4.61 | 4.67 | +0.21% | 0.39 | 1.66% |
| 2025-11-06 | 4.67 | 4.69 | 4.60 | 4.66 | 0.00% | 0.36 | 1.51% |
| 2025-11-05 | 4.60 | 4.69 | 4.58 | 4.66 | +0.43% | 0.42 | 1.78% |
| 2025-11-04 | 4.60 | 4.65 | 4.56 | 4.64 | +0.87% | 0.57 | 2.43% |
| 2025-11-03 | 4.57 | 4.61 | 4.53 | 4.60 | +1.55% | 0.46 | 1.95% |
| 2025-10-31 | 4.48 | 4.54 | 4.44 | 4.53 | +1.80% | 0.44 | 1.91% |
| 2025-10-30 | 4.45 | 4.50 | 4.40 | 4.45 | +0.23% | 0.36 | 1.60% |
| 2025-10-29 | 4.52 | 4.52 | 4.36 | 4.44 | -1.55% | 0.40 | 1.78% |
| 2025-10-28 | 4.48 | 4.54 | 4.46 | 4.51 | +0.45% | 0.37 | 1.59% |
| 2025-10-27 | 4.54 | 4.56 | 4.44 | 4.49 | -0.88% | 0.53 | 2.31% |
| 2025-10-24 | 4.57 | 4.62 | 4.50 | 4.53 | -0.66% | 0.47 | 2.02% |