光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.56 | 4.58 | 4.48 | 4.56 | 0.00% | 0.43 | 1.85% |
| 2025-10-22 | 4.53 | 4.59 | 4.48 | 4.56 | +0.22% | 0.52 | 2.26% |
| 2025-10-21 | 4.40 | 4.55 | 4.37 | 4.55 | +3.41% | 0.60 | 2.63% |
| 2025-10-20 | 4.30 | 4.41 | 4.28 | 4.40 | +3.53% | 0.59 | 2.67% |
| 2025-10-17 | 4.32 | 4.36 | 4.24 | 4.25 | -1.62% | 0.45 | 2.04% |
| 2025-10-16 | 4.35 | 4.40 | 4.27 | 4.32 | -0.92% | 0.47 | 2.11% |
| 2025-10-15 | 4.27 | 4.45 | 4.25 | 4.36 | +2.11% | 0.63 | 2.84% |
| 2025-10-14 | 4.30 | 4.33 | 4.25 | 4.27 | 0.00% | 0.42 | 1.93% |
| 2025-10-13 | 4.20 | 4.31 | 4.13 | 4.27 | -0.70% | 0.52 | 2.38% |
| 2025-10-10 | 4.27 | 4.37 | 4.26 | 4.30 | -0.23% | 0.50 | 2.29% |
| 2025-10-09 | 4.27 | 4.31 | 4.22 | 4.31 | +0.94% | 0.34 | 1.56% |
| 2025-09-30 | 4.30 | 4.32 | 4.26 | 4.27 | -0.47% | 0.28 | 1.29% |
| 2025-09-29 | 4.28 | 4.31 | 4.18 | 4.29 | -0.23% | 0.42 | 1.95% |
| 2025-09-26 | 4.26 | 4.34 | 4.18 | 4.30 | +0.70% | 0.50 | 2.31% |
| 2025-09-25 | 4.23 | 4.34 | 4.14 | 4.27 | +0.95% | 0.67 | 3.10% |
| 2025-09-24 | 4.04 | 4.25 | 4.00 | 4.23 | +4.44% | 0.79 | 3.71% |
| 2025-09-23 | 4.12 | 4.14 | 3.89 | 4.05 | -1.70% | 0.74 | 3.64% |
| 2025-09-22 | 4.18 | 4.20 | 4.09 | 4.12 | -1.44% | 0.47 | 2.23% |
| 2025-09-19 | 4.28 | 4.29 | 4.13 | 4.18 | -2.11% | 0.50 | 2.34% |
| 2025-09-18 | 4.39 | 4.41 | 4.20 | 4.27 | -2.95% | 0.52 | 2.36% |