云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.09 | 11.44 | 11.01 | 11.14 | +0.54% | 2.13 | 2.15% |
| 2025-12-17 | 10.80 | 11.11 | 10.80 | 11.08 | +2.88% | 2.21 | 2.29% |
| 2025-12-16 | 10.96 | 10.99 | 10.56 | 10.77 | -1.91% | 2.15 | 2.27% |
| 2025-12-15 | 10.74 | 11.01 | 10.70 | 10.98 | +1.86% | 2.00 | 2.07% |
| 2025-12-12 | 10.72 | 10.82 | 10.61 | 10.78 | +0.56% | 1.52 | 1.61% |
| 2025-12-11 | 10.87 | 10.98 | 10.70 | 10.72 | -1.29% | 1.27 | 1.34% |
| 2025-12-10 | 10.67 | 10.97 | 10.60 | 10.86 | +2.26% | 1.47 | 1.55% |
| 2025-12-09 | 10.81 | 10.87 | 10.57 | 10.62 | -2.21% | 1.50 | 1.59% |
| 2025-12-08 | 11.04 | 11.08 | 10.79 | 10.86 | -1.45% | 2.04 | 2.14% |
| 2025-12-05 | 10.84 | 11.11 | 10.76 | 11.02 | +1.66% | 1.60 | 1.65% |
| 2025-12-04 | 10.96 | 11.02 | 10.75 | 10.84 | -1.63% | 1.75 | 1.83% |
| 2025-12-03 | 10.97 | 11.30 | 10.88 | 11.02 | +0.55% | 2.66 | 2.72% |
| 2025-12-02 | 10.86 | 11.03 | 10.76 | 10.96 | +0.37% | 1.76 | 1.83% |
| 2025-12-01 | 11.11 | 11.30 | 10.89 | 10.92 | -1.09% | 2.31 | 2.38% |
| 2025-11-28 | 10.74 | 11.10 | 10.73 | 11.04 | +2.79% | 3.06 | 3.17% |
| 2025-11-27 | 10.77 | 10.98 | 10.72 | 10.74 | -0.28% | 2.69 | 2.81% |
| 2025-11-26 | 10.88 | 10.95 | 10.70 | 10.77 | -1.01% | 2.50 | 2.62% |
| 2025-11-25 | 10.88 | 10.97 | 10.83 | 10.88 | +0.09% | 2.05 | 2.13% |
| 2025-11-24 | 11.10 | 11.15 | 10.51 | 10.87 | -1.45% | 4.67 | 4.89% |
| 2025-11-21 | 11.70 | 11.88 | 11.00 | 11.03 | -7.47% | 5.38 | 5.40% |