云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.98 | 12.38 | 11.85 | 11.92 | -0.91% | 4.46 | 4.18% |
| 2025-11-19 | 11.99 | 12.35 | 11.85 | 12.03 | +1.18% | 4.40 | 4.13% |
| 2025-11-18 | 12.10 | 12.38 | 11.81 | 11.89 | -2.06% | 4.80 | 4.55% |
| 2025-11-17 | 12.09 | 12.39 | 12.01 | 12.14 | +1.59% | 5.33 | 4.96% |
| 2025-11-14 | 12.32 | 12.48 | 11.93 | 11.95 | -4.02% | 5.18 | 4.84% |
| 2025-11-13 | 11.70 | 12.53 | 11.66 | 12.45 | +6.68% | 8.33 | 7.73% |
| 2025-11-12 | 12.00 | 12.00 | 11.49 | 11.67 | -3.23% | 4.69 | 4.56% |
| 2025-11-11 | 11.63 | 12.19 | 11.63 | 12.06 | +2.73% | 7.26 | 6.89% |
| 2025-11-10 | 11.81 | 12.18 | 11.68 | 11.74 | +4.08% | 10.09 | 9.61% |
| 2025-11-07 | 11.10 | 11.42 | 11.02 | 11.28 | +0.98% | 5.41 | 5.46% |
| 2025-11-06 | 10.69 | 11.27 | 10.69 | 11.17 | +4.78% | 6.36 | 6.54% |
| 2025-11-05 | 10.09 | 10.74 | 10.01 | 10.66 | +4.61% | 3.81 | 4.11% |
| 2025-11-04 | 10.47 | 10.49 | 10.14 | 10.19 | -2.58% | 1.88 | 2.08% |
| 2025-11-03 | 10.46 | 10.69 | 10.34 | 10.46 | +0.19% | 2.83 | 3.06% |
| 2025-10-31 | 10.63 | 10.80 | 10.43 | 10.44 | -1.88% | 2.35 | 2.52% |
| 2025-10-30 | 10.36 | 10.81 | 10.28 | 10.64 | +2.41% | 4.10 | 4.37% |
| 2025-10-29 | 9.93 | 10.49 | 9.91 | 10.39 | +4.84% | 3.34 | 3.72% |
| 2025-10-28 | 10.00 | 10.11 | 9.83 | 9.91 | -2.75% | 2.79 | 3.18% |
| 2025-10-27 | 10.08 | 10.36 | 10.03 | 10.19 | +1.90% | 2.24 | 2.48% |
| 2025-10-24 | 10.13 | 10.27 | 9.94 | 10.00 | -1.28% | 1.79 | 2.02% |