云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.97 | 10.16 | 9.91 | 10.13 | +1.60% | 1.37 | 1.54% |
| 2025-10-22 | 10.09 | 10.13 | 9.95 | 9.97 | -1.09% | 1.32 | 1.50% |
| 2025-10-21 | 10.04 | 10.14 | 9.75 | 10.08 | +0.20% | 1.71 | 1.94% |
| 2025-10-20 | 10.02 | 10.30 | 9.91 | 10.06 | +0.70% | 2.61 | 2.94% |
| 2025-10-17 | 10.14 | 10.29 | 9.97 | 9.99 | -1.67% | 1.71 | 1.92% |
| 2025-10-16 | 10.41 | 10.43 | 10.10 | 10.16 | -2.68% | 2.11 | 2.34% |
| 2025-10-15 | 10.56 | 10.65 | 10.34 | 10.44 | -1.04% | 2.26 | 2.45% |
| 2025-10-14 | 10.64 | 10.91 | 10.51 | 10.55 | -0.38% | 1.87 | 1.99% |
| 2025-10-13 | 10.58 | 10.78 | 10.40 | 10.59 | -2.84% | 2.82 | 3.02% |
| 2025-10-10 | 10.72 | 10.95 | 10.63 | 10.90 | +1.30% | 2.36 | 2.47% |
| 2025-10-09 | 10.45 | 10.77 | 10.11 | 10.76 | +3.46% | 2.98 | 3.23% |
| 2025-09-30 | 10.17 | 10.45 | 10.16 | 10.40 | +2.16% | 1.78 | 1.96% |
| 2025-09-29 | 10.10 | 10.22 | 9.97 | 10.18 | +0.89% | 1.48 | 1.67% |
| 2025-09-26 | 10.00 | 10.23 | 9.97 | 10.09 | +0.50% | 1.58 | 1.77% |
| 2025-09-25 | 10.22 | 10.25 | 10.00 | 10.04 | -1.76% | 1.40 | 1.58% |
| 2025-09-24 | 10.01 | 10.24 | 9.98 | 10.22 | +3.23% | 1.84 | 2.07% |
| 2025-09-23 | 10.15 | 10.15 | 9.78 | 9.90 | -2.08% | 2.48 | 2.84% |
| 2025-09-22 | 10.81 | 10.83 | 10.00 | 10.11 | -6.48% | 4.49 | 5.00% |
| 2025-09-19 | 10.66 | 11.02 | 10.66 | 10.81 | +1.12% | 1.44 | 1.51% |
| 2025-09-18 | 11.03 | 11.04 | 10.59 | 10.69 | -3.17% | 1.95 | 2.04% |