徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.01 | 9.51 | 8.96 | 9.44 | +4.08% | 4.24 | 10.96% |
| 2025-12-17 | 8.93 | 9.19 | 8.77 | 9.07 | +1.80% | 2.44 | 6.53% |
| 2025-12-16 | 8.75 | 9.08 | 8.73 | 8.91 | +1.83% | 1.85 | 4.98% |
| 2025-12-15 | 8.56 | 8.84 | 8.51 | 8.75 | +2.22% | 1.05 | 2.90% |
| 2025-12-12 | 8.68 | 8.74 | 8.50 | 8.56 | -2.06% | 1.14 | 3.20% |
| 2025-12-11 | 9.02 | 9.06 | 8.69 | 8.74 | -3.32% | 1.43 | 3.92% |
| 2025-12-10 | 9.25 | 9.32 | 8.96 | 9.04 | +0.33% | 1.57 | 4.16% |
| 2025-12-09 | 8.83 | 9.05 | 8.74 | 9.01 | +2.04% | 1.34 | 3.60% |
| 2025-12-08 | 8.75 | 8.88 | 8.74 | 8.83 | +0.80% | 0.49 | 1.36% |
| 2025-12-05 | 8.69 | 8.78 | 8.63 | 8.76 | +0.81% | 0.45 | 1.24% |
| 2025-12-04 | 8.92 | 8.96 | 8.69 | 8.69 | -3.12% | 0.66 | 1.81% |
| 2025-12-03 | 9.03 | 9.03 | 8.86 | 8.97 | -0.66% | 0.72 | 1.94% |
| 2025-12-02 | 9.00 | 9.06 | 8.93 | 9.03 | +0.33% | 0.81 | 2.17% |
| 2025-12-01 | 8.95 | 9.04 | 8.91 | 9.00 | +0.33% | 0.75 | 2.01% |
| 2025-11-28 | 8.77 | 8.97 | 8.70 | 8.97 | +1.82% | 0.91 | 2.47% |
| 2025-11-27 | 8.94 | 9.00 | 8.80 | 8.81 | -0.79% | 0.76 | 2.08% |
| 2025-11-26 | 8.72 | 8.88 | 8.72 | 8.88 | +1.49% | 0.69 | 1.89% |
| 2025-11-25 | 8.74 | 8.80 | 8.65 | 8.75 | +0.57% | 0.49 | 1.34% |
| 2025-11-24 | 8.54 | 8.77 | 8.50 | 8.70 | +2.96% | 0.78 | 2.17% |
| 2025-11-21 | 8.79 | 8.90 | 8.43 | 8.45 | -4.52% | 0.94 | 2.64% |