徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.03 | 9.06 | 8.76 | 8.85 | -1.99% | 0.87 | 2.36% |
| 2025-11-19 | 9.12 | 9.20 | 8.95 | 9.03 | -1.10% | 1.20 | 3.21% |
| 2025-11-18 | 9.08 | 9.25 | 8.91 | 9.13 | +0.44% | 1.29 | 3.45% |
| 2025-11-17 | 9.05 | 9.14 | 9.03 | 9.09 | +0.11% | 0.70 | 1.86% |
| 2025-11-14 | 9.10 | 9.25 | 9.07 | 9.08 | -0.55% | 1.03 | 2.72% |
| 2025-11-13 | 9.05 | 9.14 | 8.97 | 9.13 | +1.33% | 1.09 | 2.91% |
| 2025-11-12 | 9.03 | 9.12 | 8.97 | 9.01 | -0.22% | 0.93 | 2.48% |
| 2025-11-11 | 9.01 | 9.05 | 8.92 | 9.03 | +0.56% | 1.23 | 3.30% |
| 2025-11-10 | 8.74 | 8.99 | 8.72 | 8.98 | +2.63% | 1.36 | 3.67% |
| 2025-11-07 | 8.77 | 8.83 | 8.74 | 8.75 | -0.46% | 0.48 | 1.31% |
| 2025-11-06 | 8.85 | 8.85 | 8.74 | 8.79 | -0.79% | 0.54 | 1.48% |
| 2025-11-05 | 8.82 | 8.95 | 8.78 | 8.86 | +0.45% | 0.63 | 1.70% |
| 2025-11-04 | 8.75 | 8.87 | 8.73 | 8.82 | +0.34% | 0.60 | 1.64% |
| 2025-11-03 | 8.67 | 8.79 | 8.62 | 8.79 | +1.62% | 0.64 | 1.76% |
| 2025-10-31 | 8.60 | 8.69 | 8.60 | 8.65 | +0.70% | 0.59 | 1.66% |
| 2025-10-30 | 8.65 | 8.71 | 8.56 | 8.59 | -1.15% | 0.80 | 2.25% |
| 2025-10-29 | 8.83 | 8.84 | 8.66 | 8.69 | -1.81% | 0.81 | 2.24% |
| 2025-10-28 | 8.78 | 8.88 | 8.72 | 8.85 | +0.68% | 0.65 | 1.77% |
| 2025-10-27 | 8.84 | 8.87 | 8.75 | 8.79 | -0.57% | 0.55 | 1.50% |
| 2025-10-24 | 8.88 | 8.95 | 8.81 | 8.84 | -0.90% | 0.82 | 2.23% |