徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.85 | 8.99 | 8.83 | 8.92 | +0.91% | 1.10 | 2.97% |
| 2025-10-22 | 8.81 | 8.94 | 8.76 | 8.84 | +0.45% | 0.73 | 2.00% |
| 2025-10-21 | 8.66 | 8.80 | 8.62 | 8.80 | +1.62% | 0.77 | 2.12% |
| 2025-10-20 | 8.61 | 8.66 | 8.56 | 8.66 | +1.29% | 0.43 | 1.21% |
| 2025-10-17 | 8.64 | 8.72 | 8.55 | 8.55 | -0.93% | 0.66 | 1.84% |
| 2025-10-16 | 8.71 | 8.78 | 8.61 | 8.63 | -1.37% | 0.70 | 1.94% |
| 2025-10-15 | 8.66 | 8.78 | 8.63 | 8.75 | +0.92% | 1.01 | 2.78% |
| 2025-10-14 | 8.62 | 8.68 | 8.59 | 8.67 | +0.93% | 0.78 | 2.18% |
| 2025-10-13 | 8.45 | 8.65 | 8.31 | 8.59 | +0.23% | 0.89 | 2.53% |
| 2025-10-10 | 8.50 | 8.67 | 8.50 | 8.57 | +0.59% | 0.76 | 2.13% |
| 2025-10-09 | 8.69 | 8.70 | 8.47 | 8.52 | -1.73% | 0.91 | 2.58% |
| 2025-09-30 | 8.64 | 8.74 | 8.63 | 8.67 | +0.23% | 0.64 | 1.78% |
| 2025-09-29 | 8.67 | 8.69 | 8.49 | 8.65 | -0.23% | 0.74 | 2.09% |
| 2025-09-26 | 8.74 | 8.78 | 8.65 | 8.67 | -0.80% | 0.73 | 2.03% |
| 2025-09-25 | 8.78 | 8.83 | 8.68 | 8.74 | -0.34% | 0.81 | 2.23% |
| 2025-09-24 | 8.65 | 8.78 | 8.63 | 8.77 | +0.80% | 0.80 | 2.22% |
| 2025-09-23 | 8.90 | 8.90 | 8.55 | 8.70 | -2.36% | 1.26 | 3.51% |
| 2025-09-22 | 9.15 | 9.18 | 8.83 | 8.91 | -3.05% | 1.30 | 3.49% |
| 2025-09-19 | 9.13 | 9.22 | 8.95 | 9.19 | +0.44% | 1.37 | 3.64% |
| 2025-09-18 | 9.32 | 9.38 | 9.10 | 9.15 | -2.03% | 2.00 | 5.21% |