*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.54 | 2.63 | 2.52 | 2.60 | +1.96% | 0.60 | 2.25% |
| 2025-12-17 | 2.50 | 2.56 | 2.50 | 2.55 | +1.59% | 0.46 | 1.77% |
| 2025-12-16 | 2.62 | 2.63 | 2.51 | 2.51 | -4.56% | 0.74 | 2.82% |
| 2025-12-15 | 2.64 | 2.67 | 2.62 | 2.63 | -0.38% | 0.36 | 1.33% |
| 2025-12-12 | 2.65 | 2.68 | 2.62 | 2.64 | -0.38% | 0.35 | 1.28% |
| 2025-12-11 | 2.65 | 2.70 | 2.64 | 2.65 | -0.38% | 0.44 | 1.61% |
| 2025-12-10 | 2.69 | 2.69 | 2.64 | 2.66 | -1.12% | 0.48 | 1.76% |
| 2025-12-09 | 2.70 | 2.70 | 2.63 | 2.69 | -0.37% | 0.71 | 2.60% |
| 2025-12-08 | 2.72 | 2.73 | 2.69 | 2.70 | -1.46% | 0.66 | 2.38% |
| 2025-12-05 | 2.76 | 2.76 | 2.71 | 2.74 | -0.36% | 0.56 | 2.00% |
| 2025-12-04 | 2.73 | 2.80 | 2.71 | 2.75 | +0.36% | 0.52 | 1.81% |
| 2025-12-03 | 2.78 | 2.80 | 2.73 | 2.74 | -1.44% | 0.56 | 1.98% |
| 2025-12-02 | 2.84 | 2.84 | 2.77 | 2.78 | -2.46% | 0.55 | 1.90% |
| 2025-12-01 | 2.87 | 2.90 | 2.83 | 2.85 | +0.35% | 0.62 | 2.11% |
| 2025-11-28 | 2.80 | 2.87 | 2.78 | 2.84 | +1.43% | 0.69 | 2.35% |
| 2025-11-27 | 2.83 | 2.86 | 2.79 | 2.80 | -2.44% | 1.14 | 3.92% |
| 2025-11-26 | 2.73 | 2.87 | 2.72 | 2.87 | +5.13% | 1.72 | 5.87% |
| 2025-11-25 | 2.72 | 2.75 | 2.70 | 2.73 | +0.37% | 0.63 | 2.24% |
| 2025-11-24 | 2.72 | 2.75 | 2.64 | 2.72 | +0.37% | 0.80 | 2.89% |
| 2025-11-21 | 2.78 | 2.81 | 2.69 | 2.71 | -3.90% | 0.93 | 3.29% |