赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.27 | 10.43 | 10.23 | 10.32 | +0.49% | 0.58 | 1.28% |
| 2025-12-17 | 10.24 | 10.30 | 9.98 | 10.27 | +0.49% | 0.48 | 1.08% |
| 2025-12-16 | 10.30 | 10.37 | 10.19 | 10.22 | -1.45% | 0.38 | 0.84% |
| 2025-12-15 | 10.16 | 10.46 | 10.11 | 10.37 | +2.67% | 0.68 | 1.47% |
| 2025-12-12 | 10.32 | 10.39 | 10.00 | 10.10 | -1.66% | 1.05 | 2.33% |
| 2025-12-11 | 10.46 | 10.48 | 10.24 | 10.27 | -1.63% | 0.43 | 0.95% |
| 2025-12-10 | 10.66 | 10.66 | 10.33 | 10.44 | -1.88% | 0.53 | 1.15% |
| 2025-12-09 | 10.60 | 10.74 | 10.52 | 10.64 | +0.57% | 0.47 | 0.99% |
| 2025-12-08 | 10.71 | 10.71 | 10.53 | 10.58 | -0.94% | 0.46 | 0.98% |
| 2025-12-05 | 10.58 | 10.70 | 10.47 | 10.68 | +0.95% | 0.33 | 0.71% |
| 2025-12-04 | 10.72 | 10.75 | 10.53 | 10.58 | -1.67% | 0.33 | 0.70% |
| 2025-12-03 | 10.78 | 10.78 | 10.67 | 10.76 | +0.09% | 0.34 | 0.71% |
| 2025-12-02 | 11.00 | 11.00 | 10.67 | 10.75 | -2.80% | 0.51 | 1.06% |
| 2025-12-01 | 10.77 | 11.07 | 10.73 | 11.06 | +3.08% | 0.82 | 1.70% |
| 2025-11-28 | 10.66 | 10.75 | 10.57 | 10.73 | +0.66% | 0.31 | 0.66% |
| 2025-11-27 | 10.54 | 10.74 | 10.52 | 10.66 | +1.14% | 0.38 | 0.79% |
| 2025-11-26 | 10.70 | 10.79 | 10.52 | 10.54 | -1.68% | 0.52 | 1.10% |
| 2025-11-25 | 10.74 | 10.84 | 10.61 | 10.72 | +0.19% | 0.74 | 1.55% |
| 2025-11-24 | 10.75 | 10.84 | 10.50 | 10.70 | +0.85% | 0.65 | 1.38% |
| 2025-11-21 | 11.14 | 11.19 | 10.59 | 10.61 | -5.27% | 0.98 | 2.04% |