赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.28 | 11.42 | 11.11 | 11.20 | -0.80% | 0.55 | 1.11% |
| 2025-11-19 | 11.47 | 11.56 | 11.22 | 11.29 | -1.48% | 0.72 | 1.43% |
| 2025-11-18 | 11.58 | 11.68 | 11.40 | 11.46 | -1.38% | 0.60 | 1.19% |
| 2025-11-17 | 11.64 | 11.65 | 11.40 | 11.62 | -0.09% | 0.75 | 1.48% |
| 2025-11-14 | 11.75 | 11.94 | 11.61 | 11.63 | -1.94% | 1.15 | 2.22% |
| 2025-11-13 | 12.05 | 12.05 | 11.80 | 11.86 | -1.90% | 1.43 | 2.72% |
| 2025-11-12 | 11.65 | 12.10 | 11.57 | 12.09 | +2.98% | 2.07 | 3.93% |
| 2025-11-11 | 11.67 | 11.77 | 11.59 | 11.74 | +0.43% | 1.14 | 2.20% |
| 2025-11-10 | 11.80 | 11.90 | 11.62 | 11.69 | -0.60% | 1.33 | 2.56% |
| 2025-11-07 | 11.50 | 11.76 | 11.37 | 11.76 | +1.82% | 1.70 | 3.29% |
| 2025-11-06 | 11.35 | 11.64 | 11.28 | 11.55 | +1.76% | 1.61 | 3.17% |
| 2025-11-05 | 11.11 | 11.39 | 11.04 | 11.35 | +0.98% | 1.04 | 2.08% |
| 2025-11-04 | 11.20 | 11.37 | 11.10 | 11.24 | +0.36% | 1.12 | 2.25% |
| 2025-11-03 | 11.11 | 11.21 | 10.96 | 11.20 | +0.81% | 0.88 | 1.79% |
| 2025-10-31 | 11.07 | 11.24 | 11.03 | 11.11 | +0.36% | 0.83 | 1.69% |
| 2025-10-30 | 11.03 | 11.16 | 10.78 | 11.07 | +0.73% | 1.06 | 2.18% |
| 2025-10-29 | 10.95 | 11.00 | 10.71 | 10.99 | -2.66% | 1.55 | 3.22% |
| 2025-10-28 | 11.11 | 11.31 | 11.03 | 11.29 | +1.62% | 1.04 | 2.10% |
| 2025-10-27 | 11.07 | 11.28 | 11.04 | 11.11 | +0.73% | 1.12 | 2.27% |
| 2025-10-24 | 10.90 | 11.14 | 10.88 | 11.03 | +1.19% | 0.87 | 1.79% |