赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.96 | 11.00 | 10.79 | 10.90 | -1.00% | 0.80 | 1.67% |
| 2025-10-22 | 11.17 | 11.24 | 10.96 | 11.01 | -1.87% | 1.06 | 2.17% |
| 2025-10-21 | 11.35 | 11.39 | 11.10 | 11.22 | -1.15% | 1.37 | 2.77% |
| 2025-10-20 | 11.59 | 11.80 | 11.15 | 11.35 | +0.80% | 1.69 | 3.36% |
| 2025-10-17 | 11.35 | 11.55 | 11.25 | 11.26 | -2.76% | 2.87 | 5.70% |
| 2025-10-16 | 10.69 | 11.58 | 10.58 | 11.58 | +9.97% | 2.71 | 5.35% |
| 2025-10-15 | 10.34 | 10.59 | 10.34 | 10.53 | +1.84% | 0.50 | 1.07% |
| 2025-10-14 | 10.47 | 10.58 | 10.31 | 10.34 | -1.43% | 0.50 | 1.08% |
| 2025-10-13 | 10.40 | 10.55 | 10.24 | 10.49 | -2.24% | 0.58 | 1.26% |
| 2025-10-10 | 10.55 | 10.78 | 10.46 | 10.73 | +1.61% | 0.78 | 1.64% |
| 2025-10-09 | 10.48 | 10.60 | 10.33 | 10.56 | +1.25% | 0.68 | 1.46% |
| 2025-09-30 | 10.41 | 10.58 | 10.30 | 10.43 | -0.19% | 0.51 | 1.10% |
| 2025-09-29 | 10.27 | 10.47 | 10.13 | 10.45 | +1.95% | 0.61 | 1.32% |
| 2025-09-26 | 10.11 | 10.34 | 10.07 | 10.25 | +0.79% | 0.67 | 1.48% |
| 2025-09-25 | 10.22 | 10.23 | 10.04 | 10.17 | -0.59% | 0.57 | 1.26% |
| 2025-09-24 | 10.03 | 10.26 | 9.88 | 10.23 | +1.89% | 0.68 | 1.51% |
| 2025-09-23 | 10.33 | 10.34 | 9.88 | 10.04 | -2.62% | 1.06 | 2.39% |
| 2025-09-22 | 10.50 | 10.50 | 10.20 | 10.31 | -2.27% | 0.87 | 1.92% |
| 2025-09-19 | 10.90 | 10.99 | 10.49 | 10.55 | -3.74% | 1.63 | 3.46% |
| 2025-09-18 | 11.19 | 11.19 | 10.90 | 10.96 | -1.97% | 1.29 | 2.64% |