雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.44 | 8.62 | 8.41 | 8.51 | +0.12% | 0.78 | 2.55% |
| 2025-12-17 | 8.50 | 8.57 | 8.30 | 8.50 | -0.35% | 1.22 | 4.03% |
| 2025-12-16 | 8.82 | 8.84 | 8.51 | 8.53 | -4.05% | 1.55 | 5.00% |
| 2025-12-15 | 8.63 | 8.98 | 8.57 | 8.89 | +2.42% | 1.93 | 6.11% |
| 2025-12-12 | 8.71 | 8.87 | 8.65 | 8.68 | -0.46% | 1.45 | 4.61% |
| 2025-12-11 | 8.64 | 8.85 | 8.58 | 8.72 | +0.93% | 1.61 | 5.13% |
| 2025-12-10 | 8.68 | 8.74 | 8.56 | 8.64 | -0.80% | 0.98 | 3.18% |
| 2025-12-09 | 8.72 | 8.79 | 8.65 | 8.71 | -0.68% | 0.86 | 2.75% |
| 2025-12-08 | 8.75 | 8.82 | 8.70 | 8.77 | +0.46% | 1.03 | 3.28% |
| 2025-12-05 | 8.54 | 8.75 | 8.48 | 8.73 | +1.51% | 1.30 | 4.19% |
| 2025-12-04 | 8.69 | 8.72 | 8.46 | 8.60 | -1.38% | 1.27 | 4.12% |
| 2025-12-03 | 8.55 | 8.86 | 8.52 | 8.72 | +1.63% | 2.27 | 7.24% |
| 2025-12-02 | 8.67 | 8.67 | 8.43 | 8.58 | -1.04% | 1.74 | 5.69% |
| 2025-12-01 | 8.37 | 8.90 | 8.35 | 8.67 | +3.58% | 2.78 | 8.94% |
| 2025-11-28 | 8.35 | 8.39 | 8.28 | 8.37 | +0.12% | 0.91 | 3.04% |
| 2025-11-27 | 8.29 | 8.44 | 8.27 | 8.36 | +0.97% | 1.05 | 3.49% |
| 2025-11-26 | 8.42 | 8.49 | 8.26 | 8.28 | -2.01% | 1.15 | 3.81% |
| 2025-11-25 | 8.39 | 8.50 | 8.35 | 8.45 | +0.84% | 1.04 | 3.44% |
| 2025-11-24 | 8.42 | 8.44 | 8.28 | 8.38 | +0.36% | 1.10 | 3.67% |
| 2025-11-21 | 8.80 | 8.83 | 8.33 | 8.35 | -5.86% | 1.96 | 6.42% |