雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.92 | 9.09 | 8.80 | 8.87 | -0.45% | 1.39 | 4.34% |
| 2025-11-19 | 9.06 | 9.13 | 8.84 | 8.91 | -1.66% | 1.68 | 5.24% |
| 2025-11-18 | 9.27 | 9.30 | 9.01 | 9.06 | -2.79% | 2.45 | 7.50% |
| 2025-11-17 | 9.38 | 9.47 | 9.26 | 9.32 | -0.85% | 2.49 | 7.44% |
| 2025-11-14 | 9.68 | 9.79 | 9.40 | 9.40 | -4.86% | 3.99 | 11.71% |
| 2025-11-13 | 9.65 | 9.99 | 9.38 | 9.88 | +0.82% | 6.16 | 17.62% |
| 2025-11-12 | 9.67 | 10.15 | 9.57 | 9.80 | +2.62% | 6.73 | 19.05% |
| 2025-11-11 | 9.76 | 9.92 | 9.47 | 9.55 | -1.85% | 6.64 | 19.15% |
| 2025-11-10 | 10.16 | 10.37 | 9.59 | 9.73 | +3.18% | 11.33 | 31.63% |
| 2025-11-07 | 8.65 | 9.43 | 8.65 | 9.43 | +10.04% | 3.74 | 11.40% |
| 2025-11-06 | 8.56 | 8.59 | 8.48 | 8.57 | 0.00% | 1.06 | 3.46% |
| 2025-11-05 | 8.38 | 8.65 | 8.36 | 8.57 | +1.66% | 1.57 | 5.16% |
| 2025-11-04 | 8.41 | 8.49 | 8.36 | 8.43 | +0.12% | 1.13 | 3.72% |
| 2025-11-03 | 8.36 | 8.52 | 8.36 | 8.42 | +1.08% | 1.07 | 3.53% |
| 2025-10-31 | 8.25 | 8.42 | 8.25 | 8.33 | +0.97% | 1.21 | 4.04% |
| 2025-10-30 | 8.46 | 8.46 | 8.22 | 8.25 | -2.48% | 1.53 | 5.12% |
| 2025-10-29 | 8.53 | 8.55 | 8.35 | 8.46 | -1.17% | 1.52 | 5.04% |
| 2025-10-28 | 8.65 | 8.65 | 8.48 | 8.56 | -0.70% | 1.71 | 5.57% |
| 2025-10-27 | 8.66 | 8.74 | 8.51 | 8.62 | 0.00% | 1.78 | 5.79% |
| 2025-10-24 | 8.84 | 8.85 | 8.60 | 8.62 | -2.60% | 2.68 | 8.64% |