雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.46 | 8.90 | 8.35 | 8.85 | +3.87% | 4.03 | 12.89% |
| 2025-10-22 | 8.45 | 8.72 | 8.43 | 8.52 | +0.35% | 2.46 | 7.98% |
| 2025-10-21 | 8.53 | 8.55 | 8.41 | 8.49 | -0.35% | 1.71 | 5.65% |
| 2025-10-20 | 8.57 | 8.77 | 8.43 | 8.52 | -0.35% | 3.66 | 11.91% |
| 2025-10-17 | 8.20 | 8.88 | 8.20 | 8.55 | +4.65% | 4.51 | 14.78% |
| 2025-10-16 | 8.31 | 8.34 | 8.16 | 8.17 | -1.68% | 1.02 | 3.45% |
| 2025-10-15 | 8.30 | 8.33 | 8.19 | 8.31 | -0.36% | 1.24 | 4.18% |
| 2025-10-14 | 8.30 | 8.35 | 8.22 | 8.34 | +0.48% | 1.81 | 6.09% |
| 2025-10-13 | 7.94 | 8.30 | 7.91 | 8.30 | +1.34% | 1.68 | 5.74% |
| 2025-10-10 | 8.10 | 8.20 | 8.08 | 8.19 | +0.74% | 1.63 | 5.57% |
| 2025-10-09 | 7.91 | 8.19 | 7.91 | 8.13 | +3.17% | 1.77 | 6.12% |
| 2025-09-30 | 7.93 | 7.97 | 7.86 | 7.88 | -0.76% | 0.86 | 3.03% |
| 2025-09-29 | 7.94 | 7.98 | 7.79 | 7.94 | -0.38% | 1.12 | 3.93% |
| 2025-09-26 | 8.00 | 8.08 | 7.95 | 7.97 | -0.38% | 1.39 | 4.85% |
| 2025-09-25 | 8.13 | 8.18 | 8.00 | 8.00 | -3.26% | 3.37 | 11.65% |
| 2025-09-24 | 7.68 | 8.50 | 7.67 | 8.27 | +6.99% | 4.81 | 16.12% |
| 2025-09-23 | 7.75 | 7.76 | 7.46 | 7.73 | -0.39% | 0.96 | 3.50% |
| 2025-09-22 | 7.90 | 7.91 | 7.73 | 7.76 | -1.65% | 0.68 | 2.45% |
| 2025-09-19 | 7.91 | 8.02 | 7.86 | 7.89 | +0.13% | 0.64 | 2.26% |
| 2025-09-18 | 7.96 | 8.00 | 7.85 | 7.88 | -1.13% | 0.98 | 3.44% |