茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.01 | 9.23 | 8.97 | 9.12 | +0.77% | 0.63 | 2.02% |
| 2025-12-17 | 9.10 | 9.17 | 8.81 | 9.05 | -0.66% | 0.96 | 3.11% |
| 2025-12-16 | 9.40 | 9.43 | 9.10 | 9.11 | -3.70% | 1.17 | 3.71% |
| 2025-12-15 | 9.33 | 9.53 | 9.23 | 9.46 | +0.96% | 1.00 | 3.08% |
| 2025-12-12 | 9.47 | 9.64 | 9.34 | 9.37 | -1.99% | 1.52 | 4.66% |
| 2025-12-11 | 9.95 | 10.00 | 9.51 | 9.56 | -3.82% | 2.06 | 6.20% |
| 2025-12-10 | 10.10 | 10.16 | 9.87 | 9.94 | -2.07% | 2.62 | 7.67% |
| 2025-12-09 | 10.33 | 10.55 | 10.01 | 10.15 | -2.96% | 4.44 | 12.69% |
| 2025-12-08 | 10.92 | 11.39 | 10.42 | 10.46 | +1.06% | 7.28 | 19.60% |
| 2025-12-05 | 9.41 | 10.35 | 9.32 | 10.35 | +9.99% | 2.41 | 6.89% |
| 2025-12-04 | 9.61 | 9.64 | 9.35 | 9.41 | -2.49% | 0.45 | 1.39% |
| 2025-12-03 | 9.73 | 9.74 | 9.57 | 9.65 | -0.92% | 0.40 | 1.20% |
| 2025-12-02 | 9.79 | 9.79 | 9.63 | 9.74 | -0.41% | 0.39 | 1.17% |
| 2025-12-01 | 9.61 | 9.86 | 9.58 | 9.78 | +1.77% | 0.62 | 1.86% |
| 2025-11-28 | 9.43 | 9.62 | 9.35 | 9.61 | +1.91% | 0.38 | 1.18% |
| 2025-11-27 | 9.39 | 9.56 | 9.38 | 9.43 | +0.43% | 0.44 | 1.34% |
| 2025-11-26 | 9.60 | 9.65 | 9.38 | 9.39 | -1.98% | 0.35 | 1.06% |
| 2025-11-25 | 9.39 | 9.70 | 9.39 | 9.58 | +1.91% | 0.47 | 1.42% |
| 2025-11-24 | 9.32 | 9.43 | 9.26 | 9.40 | +1.84% | 0.49 | 1.51% |
| 2025-11-21 | 9.75 | 9.89 | 9.22 | 9.23 | -6.29% | 0.79 | 2.43% |