茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.90 | 9.99 | 9.76 | 9.85 | -0.30% | 0.45 | 1.34% |
| 2025-11-19 | 9.96 | 10.07 | 9.80 | 9.88 | -1.00% | 0.55 | 1.63% |
| 2025-11-18 | 10.11 | 10.14 | 9.94 | 9.98 | -1.58% | 0.58 | 1.70% |
| 2025-11-17 | 10.04 | 10.16 | 10.01 | 10.14 | +0.50% | 0.51 | 1.49% |
| 2025-11-14 | 10.06 | 10.16 | 10.02 | 10.09 | +0.30% | 0.60 | 1.72% |
| 2025-11-13 | 10.00 | 10.10 | 9.93 | 10.06 | +0.50% | 0.56 | 1.62% |
| 2025-11-12 | 9.85 | 10.12 | 9.70 | 10.01 | +1.32% | 1.13 | 3.30% |
| 2025-11-11 | 9.92 | 9.96 | 9.86 | 9.88 | -0.20% | 0.45 | 1.34% |
| 2025-11-10 | 9.89 | 9.95 | 9.85 | 9.90 | +0.20% | 0.54 | 1.58% |
| 2025-11-07 | 9.73 | 9.96 | 9.70 | 9.88 | +0.82% | 0.77 | 2.28% |
| 2025-11-06 | 9.77 | 9.92 | 9.69 | 9.80 | +0.41% | 0.68 | 2.02% |
| 2025-11-05 | 9.48 | 9.81 | 9.44 | 9.76 | +2.41% | 0.75 | 2.27% |
| 2025-11-04 | 9.53 | 9.61 | 9.48 | 9.53 | -0.10% | 0.43 | 1.32% |
| 2025-11-03 | 9.43 | 9.56 | 9.38 | 9.54 | +1.38% | 0.40 | 1.23% |
| 2025-10-31 | 9.30 | 9.46 | 9.30 | 9.41 | +0.97% | 0.31 | 0.97% |
| 2025-10-30 | 9.47 | 9.50 | 9.30 | 9.32 | -1.69% | 0.51 | 1.58% |
| 2025-10-29 | 9.59 | 9.64 | 9.40 | 9.48 | -1.25% | 0.53 | 1.63% |
| 2025-10-28 | 9.60 | 9.65 | 9.53 | 9.60 | -0.41% | 0.40 | 1.23% |
| 2025-10-27 | 9.51 | 9.69 | 9.42 | 9.64 | +1.58% | 0.64 | 1.94% |
| 2025-10-24 | 9.51 | 9.55 | 9.45 | 9.49 | 0.00% | 0.44 | 1.36% |