茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.37 | 9.50 | 9.25 | 9.49 | +1.39% | 0.54 | 1.69% |
| 2025-10-22 | 9.31 | 9.44 | 9.29 | 9.36 | +0.43% | 0.50 | 1.56% |
| 2025-10-21 | 9.23 | 9.35 | 9.15 | 9.32 | +1.30% | 0.54 | 1.70% |
| 2025-10-20 | 9.30 | 9.31 | 9.11 | 9.20 | +0.88% | 0.58 | 1.85% |
| 2025-10-17 | 9.63 | 9.65 | 9.06 | 9.12 | -7.13% | 1.55 | 4.85% |
| 2025-10-16 | 10.07 | 10.16 | 9.82 | 9.82 | -2.00% | 0.77 | 2.24% |
| 2025-10-15 | 9.94 | 10.03 | 9.78 | 10.02 | +0.50% | 1.04 | 3.08% |
| 2025-10-14 | 10.25 | 10.32 | 9.95 | 9.97 | -2.64% | 1.27 | 3.67% |
| 2025-10-13 | 10.10 | 10.28 | 9.90 | 10.24 | -3.31% | 1.18 | 3.37% |
| 2025-10-10 | 10.45 | 10.70 | 10.22 | 10.59 | +1.15% | 1.93 | 5.40% |
| 2025-10-09 | 10.48 | 10.53 | 10.39 | 10.47 | +0.19% | 1.28 | 3.57% |
| 2025-09-30 | 10.79 | 10.80 | 10.42 | 10.45 | -1.88% | 1.74 | 4.82% |
| 2025-09-29 | 10.94 | 11.17 | 10.58 | 10.65 | -2.56% | 3.06 | 8.29% |
| 2025-09-26 | 10.57 | 10.94 | 10.35 | 10.93 | +2.73% | 3.48 | 9.47% |
| 2025-09-25 | 10.70 | 10.84 | 10.50 | 10.64 | -0.84% | 2.28 | 6.24% |
| 2025-09-24 | 10.47 | 10.74 | 10.41 | 10.73 | +0.85% | 3.10 | 8.52% |
| 2025-09-23 | 10.20 | 10.79 | 10.00 | 10.64 | +4.21% | 4.30 | 11.97% |
| 2025-09-22 | 10.06 | 10.57 | 10.06 | 10.21 | +1.59% | 1.39 | 3.97% |
| 2025-09-19 | 10.22 | 10.68 | 10.00 | 10.05 | -1.47% | 1.77 | 5.04% |
| 2025-09-18 | 10.45 | 10.50 | 10.11 | 10.20 | -3.41% | 1.90 | 5.39% |