峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.76 | 3.87 | 3.73 | 3.82 | +1.33% | 0.79 | 1.37% |
| 2025-12-17 | 3.77 | 3.82 | 3.70 | 3.77 | -0.26% | 0.84 | 1.50% |
| 2025-12-16 | 3.87 | 3.87 | 3.77 | 3.78 | -1.82% | 0.67 | 1.18% |
| 2025-12-15 | 3.84 | 3.88 | 3.81 | 3.85 | +0.26% | 0.62 | 1.07% |
| 2025-12-12 | 3.94 | 3.96 | 3.83 | 3.84 | -2.54% | 1.03 | 1.77% |
| 2025-12-11 | 4.00 | 4.01 | 3.93 | 3.94 | -1.25% | 0.81 | 1.37% |
| 2025-12-10 | 3.93 | 3.99 | 3.89 | 3.99 | +2.05% | 0.93 | 1.57% |
| 2025-12-09 | 3.95 | 3.96 | 3.89 | 3.91 | -1.26% | 0.66 | 1.12% |
| 2025-12-08 | 4.01 | 4.02 | 3.95 | 3.96 | -1.00% | 0.88 | 1.47% |
| 2025-12-05 | 3.95 | 4.01 | 3.93 | 4.00 | +0.76% | 0.82 | 1.37% |
| 2025-12-04 | 3.97 | 3.99 | 3.92 | 3.97 | -0.25% | 0.89 | 1.51% |
| 2025-12-03 | 4.00 | 4.02 | 3.94 | 3.98 | -0.50% | 0.86 | 1.44% |
| 2025-12-02 | 3.99 | 4.02 | 3.96 | 4.00 | 0.00% | 1.14 | 1.91% |
| 2025-12-01 | 3.89 | 4.03 | 3.88 | 4.00 | +2.83% | 1.35 | 2.27% |
| 2025-11-28 | 3.89 | 3.92 | 3.81 | 3.89 | 0.00% | 0.72 | 1.25% |
| 2025-11-27 | 3.87 | 3.99 | 3.85 | 3.89 | +0.52% | 1.21 | 2.06% |
| 2025-11-26 | 3.74 | 3.97 | 3.71 | 3.87 | +4.03% | 1.76 | 3.04% |
| 2025-11-25 | 3.70 | 3.75 | 3.68 | 3.72 | +1.09% | 0.55 | 0.99% |
| 2025-11-24 | 3.66 | 3.70 | 3.64 | 3.68 | +0.82% | 0.65 | 1.17% |
| 2025-11-21 | 3.77 | 3.81 | 3.61 | 3.65 | -3.95% | 1.09 | 1.97% |