峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.84 | 3.85 | 3.78 | 3.80 | -0.52% | 0.62 | 1.08% |
| 2025-11-19 | 3.91 | 3.96 | 3.81 | 3.82 | -2.30% | 0.89 | 1.53% |
| 2025-11-18 | 4.00 | 4.00 | 3.89 | 3.91 | -2.25% | 0.83 | 1.41% |
| 2025-11-17 | 4.01 | 4.03 | 3.96 | 4.00 | -0.25% | 0.71 | 1.19% |
| 2025-11-14 | 3.99 | 4.07 | 3.97 | 4.01 | +0.50% | 0.98 | 1.62% |
| 2025-11-13 | 3.94 | 4.01 | 3.90 | 3.99 | +1.01% | 1.09 | 1.84% |
| 2025-11-12 | 3.96 | 4.01 | 3.93 | 3.95 | -0.25% | 0.91 | 1.53% |
| 2025-11-11 | 3.91 | 3.97 | 3.91 | 3.96 | +1.28% | 0.78 | 1.32% |
| 2025-11-10 | 3.93 | 3.94 | 3.88 | 3.91 | -0.51% | 0.70 | 1.19% |
| 2025-11-07 | 3.93 | 3.95 | 3.92 | 3.93 | -0.76% | 0.67 | 1.13% |
| 2025-11-06 | 3.95 | 3.98 | 3.92 | 3.96 | +0.25% | 0.87 | 1.46% |
| 2025-11-05 | 3.87 | 3.96 | 3.84 | 3.95 | +1.54% | 1.01 | 1.71% |
| 2025-11-04 | 3.89 | 3.94 | 3.86 | 3.89 | 0.00% | 0.89 | 1.52% |
| 2025-11-03 | 3.82 | 3.92 | 3.80 | 3.89 | +1.83% | 0.98 | 1.70% |
| 2025-10-31 | 3.77 | 3.84 | 3.75 | 3.82 | +1.33% | 0.79 | 1.37% |
| 2025-10-30 | 3.76 | 3.82 | 3.75 | 3.77 | +0.27% | 0.77 | 1.35% |
| 2025-10-29 | 3.76 | 3.78 | 3.72 | 3.76 | -0.53% | 0.66 | 1.18% |
| 2025-10-28 | 3.78 | 3.83 | 3.76 | 3.78 | -0.26% | 0.57 | 1.00% |
| 2025-10-27 | 3.83 | 3.85 | 3.75 | 3.79 | -0.79% | 0.71 | 1.25% |
| 2025-10-24 | 3.85 | 3.87 | 3.81 | 3.82 | -0.52% | 0.55 | 0.96% |