峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.81 | 3.85 | 3.78 | 3.84 | 0.00% | 0.66 | 1.16% |
| 2025-10-22 | 3.81 | 3.92 | 3.78 | 3.84 | +1.05% | 0.87 | 1.52% |
| 2025-10-21 | 3.72 | 3.81 | 3.71 | 3.80 | +1.88% | 0.79 | 1.39% |
| 2025-10-20 | 3.70 | 3.74 | 3.69 | 3.73 | +1.91% | 0.70 | 1.26% |
| 2025-10-17 | 3.79 | 3.80 | 3.66 | 3.66 | -3.94% | 1.07 | 1.91% |
| 2025-10-16 | 3.85 | 3.86 | 3.78 | 3.81 | -1.30% | 0.73 | 1.28% |
| 2025-10-15 | 3.80 | 3.87 | 3.79 | 3.86 | +1.58% | 0.93 | 1.62% |
| 2025-10-14 | 3.87 | 3.92 | 3.77 | 3.80 | -1.30% | 1.29 | 2.25% |
| 2025-10-13 | 3.79 | 3.90 | 3.71 | 3.85 | -2.04% | 1.52 | 2.65% |
| 2025-10-10 | 3.91 | 4.01 | 3.90 | 3.93 | 0.00% | 1.29 | 2.17% |
| 2025-10-09 | 3.92 | 3.93 | 3.83 | 3.93 | +0.26% | 1.44 | 2.48% |
| 2025-09-30 | 3.97 | 3.99 | 3.90 | 3.92 | -1.75% | 1.41 | 2.38% |
| 2025-09-29 | 4.00 | 4.06 | 3.94 | 3.99 | +1.79% | 2.02 | 3.37% |
| 2025-09-26 | 3.91 | 4.14 | 3.85 | 3.92 | +0.26% | 2.63 | 4.40% |
| 2025-09-25 | 4.03 | 4.06 | 3.88 | 3.91 | -2.74% | 2.46 | 4.16% |
| 2025-09-24 | 4.03 | 4.06 | 3.94 | 4.02 | -0.74% | 2.66 | 4.43% |
| 2025-09-23 | 4.15 | 4.16 | 3.97 | 4.05 | -3.34% | 5.43 | 8.99% |
| 2025-09-22 | 3.83 | 4.19 | 3.81 | 4.19 | +9.97% | 2.14 | 3.44% |
| 2025-09-19 | 3.87 | 3.90 | 3.77 | 3.81 | -2.06% | 1.07 | 1.87% |
| 2025-09-18 | 4.00 | 4.03 | 3.86 | 3.89 | -2.75% | 1.22 | 2.05% |