浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.26 | 7.58 | 7.23 | 7.54 | +3.29% | 0.76 | 1.90% |
| 2025-12-17 | 7.29 | 7.35 | 7.16 | 7.30 | +0.14% | 0.40 | 1.03% |
| 2025-12-16 | 7.48 | 7.54 | 7.28 | 7.29 | -2.54% | 0.49 | 1.24% |
| 2025-12-15 | 7.37 | 7.54 | 7.32 | 7.48 | +1.22% | 0.60 | 1.52% |
| 2025-12-12 | 7.58 | 7.63 | 7.37 | 7.39 | -2.51% | 0.81 | 2.04% |
| 2025-12-11 | 7.77 | 7.98 | 7.58 | 7.58 | -2.45% | 0.95 | 2.29% |
| 2025-12-10 | 7.73 | 7.91 | 7.70 | 7.77 | 0.00% | 0.50 | 1.21% |
| 2025-12-09 | 7.85 | 7.91 | 7.72 | 7.77 | -0.77% | 0.47 | 1.12% |
| 2025-12-08 | 7.90 | 7.99 | 7.79 | 7.83 | -0.13% | 0.44 | 1.04% |
| 2025-12-05 | 7.89 | 7.90 | 7.76 | 7.84 | -0.25% | 0.48 | 1.15% |
| 2025-12-04 | 8.15 | 8.17 | 7.80 | 7.86 | -3.56% | 0.83 | 1.97% |
| 2025-12-03 | 8.30 | 8.34 | 8.11 | 8.15 | -2.16% | 0.51 | 1.16% |
| 2025-12-02 | 8.45 | 8.45 | 8.25 | 8.33 | -0.83% | 0.47 | 1.05% |
| 2025-12-01 | 8.49 | 8.70 | 8.35 | 8.40 | -0.24% | 0.87 | 1.92% |
| 2025-11-28 | 8.20 | 8.50 | 8.06 | 8.42 | +2.68% | 0.90 | 2.03% |
| 2025-11-27 | 8.18 | 8.30 | 8.09 | 8.20 | -0.24% | 0.52 | 1.20% |
| 2025-11-26 | 8.27 | 8.45 | 8.18 | 8.22 | -1.08% | 0.72 | 1.63% |
| 2025-11-25 | 8.11 | 8.40 | 8.04 | 8.31 | +2.47% | 1.05 | 2.39% |
| 2025-11-24 | 8.18 | 8.29 | 8.08 | 8.11 | +0.12% | 0.73 | 1.68% |
| 2025-11-21 | 8.41 | 8.49 | 8.09 | 8.10 | -3.91% | 1.31 | 2.98% |